Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.638 5.682 5.616 5.682 25,983 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.611 5.616 30,314 -0.04(-0.62%)
Jun 28, 2004 5.660 5.673 5.638 5.651 11,168 -0.02(-0.39%)
Jun 25, 2004 5.664 5.690 5.664 5.673 5,698 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.695 9,572 +0.04(+0.62%)
Jun 23, 2004 5.673 5.673 5.616 5.660 18,234 +0.00(+0.00%)
Jun 22, 2004 5.668 5.682 5.616 5.660 38,064 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.651 25,527 +0.01(+0.23%)
Jun 18, 2004 5.589 5.638 5.585 5.638 25,527 +0.03(+0.47%)
Jun 17, 2004 5.647 5.651 5.576 5.611 24,160 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.607 5.647 29,402 -0.02(-0.31%)
Jun 15, 2004 5.611 5.664 5.611 5.664 39,431 +0.03(+0.47%)
Jun 14, 2004 5.695 5.699 5.633 5.638 24,388 -0.06(-1.00%)
Jun 10, 2004 5.756 5.756 5.695 5.695 12,763 -0.04(-0.76%)
Jun 09, 2004 5.747 5.769 5.704 5.739 16,410 -0.03(-0.46%)
Jun 08, 2004 5.783 5.800 5.704 5.765 40,571 -0.05(-0.83%)
Jun 07, 2004 5.813 5.818 5.813 5.813 9,800 +0.00(+0.00%)
Jun 04, 2004 5.826 5.826 5.765 5.813 21,653 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,057 +0.06(+0.99%)
Jun 02, 2004 5.787 5.791 5.712 5.761 52,879 -0.03(-0.45%)
Jun 01, 2004 5.787 5.787 5.747 5.787 15,727 +0.01(+0.23%)
May 28, 2004 5.800 5.804 5.704 5.774 28,946 -0.01(-0.23%)
May 27, 2004 5.769 5.787 5.769 5.787 14,131 +0.04(+0.69%)
May 26, 2004 5.717 5.747 5.699 5.747 15,043 +0.04(+0.77%)
May 25, 2004 5.651 5.704 5.651 5.704 15,499 +0.06(+1.01%)
May 24, 2004 5.572 5.647 5.572 5.647 105,530 +0.09(+1.58%)
May 21, 2004 5.541 5.563 5.541 5.559 15,954 +0.00(+0.08%)
May 20, 2004 5.537 5.554 5.524 5.554 22,564 +0.05(+0.88%)
May 19, 2004 5.484 5.506 5.484 5.506 20,969 -0.02(-0.32%)
May 18, 2004 5.515 5.537 5.484 5.524 32,365 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.484 5.524 23,704 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,881 +0.04(+0.72%)
May 13, 2004 5.528 5.528 5.418 5.462 36,012 -0.07(-1.19%)
May 12, 2004 5.506 5.572 5.493 5.528 33,505 -0.04(-0.79%)
May 11, 2004 5.554 5.572 5.528 5.572 49,232 +0.06(+1.11%)
May 10, 2004 5.747 5.761 5.511 5.511 73,620 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.743 5.743 19,373 -0.12(-2.09%)
May 06, 2004 5.901 5.901 5.866 5.866 17,322 +0.00(+0.00%)
May 05, 2004 5.879 5.892 5.866 5.866 12,991 -0.01(-0.22%)
May 04, 2004 5.826 5.879 5.822 5.879 24,616 +0.07(+1.13%)
May 03, 2004 5.879 5.879 5.800 5.813 23,932 -0.03(-0.53%)
Apr 30, 2004 5.857 5.857 5.835 5.844 16,866 +0.01(+0.23%)
Apr 29, 2004 5.875 5.901 5.787 5.831 28,035 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.835 5.857 23,932 +0.00(+0.00%)
Apr 27, 2004 5.866 5.892 5.844 5.857 41,027 -0.01(-0.15%)
Apr 26, 2004 5.901 5.901 5.813 5.866 85,473 -0.04(-0.59%)
Apr 23, 2004 5.923 5.945 5.883 5.901 49,688 -0.06(-0.96%)
Apr 22, 2004 5.976 5.984 5.954 5.958 12,308 -0.02(-0.37%)
Apr 21, 2004 5.989 6.024 5.967 5.980 32,821 -0.04(-0.73%)
Apr 20, 2004 6.011 6.024 5.989 6.024 32,365 +0.01(+0.22%)
Apr 19, 2004 6.037 6.072 5.989 6.011 61,768 -0.03(-0.44%)
Apr 16, 2004 6.028 6.046 6.028 6.037 8,889 +0.02(+0.29%)
Apr 15, 2004 5.993 6.037 5.989 6.019 46,953 +0.03(+0.51%)
Apr 14, 2004 6.024 6.024 5.989 5.989 44,218 -0.07(-1.16%)
Apr 13, 2004 6.160 6.160 6.055 6.059 34,417 -0.10(-1.57%)
Apr 12, 2004 6.164 6.169 6.155 6.155 9,117 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.142 6.173 20,513 +0.00(+0.00%)
Apr 07, 2004 6.134 6.208 6.098 6.173 61,996 +0.05(+0.86%)
Apr 06, 2004 6.230 6.230 6.076 6.120 90,031 -0.13(-2.04%)
Apr 05, 2004 6.287 6.291 6.248 6.248 30,086 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.318 6.322 91,399 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.