Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,725.00 -73.28 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6345 6362 6277 6351 21,439 +55.01(+0.87%)
Jun 29, 2023 6286 6332 6201 6296 22,129 -17.30(-0.27%)
Jun 28, 2023 6307 6387 6275 6313 22,008 -17.29(-0.27%)
Jun 27, 2023 6155 6358 6155 6330 25,998 +181.12(+2.95%)
Jun 26, 2023 6184 6253 6139 6149 21,803 -11.13(-0.18%)
Jun 23, 2023 6045 6169 6045 6160 63,945 +97.64(+1.61%)
Jun 22, 2023 6030 6063 6004 6063 18,151 +37.17(+0.62%)
Jun 21, 2023 5937 6030 5925 6025 14,587 +42.97(+0.72%)
Jun 20, 2023 5973 6079 5960 5982 28,470 -7.95(-0.13%)
Jun 16, 2023 6000 6000 5907 5990 50,802 +45.42(+0.76%)
Jun 15, 2023 5895 5961 5889 5945 21,225 +91.49(+1.56%)
May 08, 2023 5834 5856 5803 5853 15,073 +1.00(+0.02%)
May 05, 2023 5826 5879 5712 5852 19,005 +51.12(+0.88%)
May 04, 2023 5847 5853 5794 5801 16,095 -93.47(-1.59%)
May 03, 2023 5900 5985 5822 5895 30,757 +8.26(+0.14%)
May 02, 2023 5856 5899 5787 5887 18,339 +16.07(+0.27%)
May 01, 2023 5845 5899 5820 5870 18,582 +30.49(+0.52%)
Apr 28, 2023 5799 5846 5777 5840 18,445 +40.48(+0.70%)
Apr 27, 2023 5713 5810 5693 5800 27,645 +117.93(+2.08%)
Apr 26, 2023 5737 5838 5652 5682 27,893 -73.12(-1.27%)
Apr 25, 2023 5979 5980 5725 5755 41,111 -212.51(-3.56%)
Apr 24, 2023 5925 5983 5908 5967 23,485 +43.02(+0.73%)
Apr 21, 2023 5905 5929 5828 5924 92,772 +31.49(+0.53%)
Apr 20, 2023 5862 5987 5814 5893 20,032 +31.58(+0.54%)
Apr 19, 2023 5818 5873 5793 5861 13,346 +31.29(+0.54%)
Apr 18, 2023 5722 5845 5696 5830 16,143 +136.80(+2.40%)
Apr 17, 2023 5650 5743 5650 5693 19,952 +60.49(+1.07%)
Apr 14, 2023 5571 5647 5571 5633 13,601 +53.08(+0.95%)
Apr 13, 2023 5629 5644 5566 5579 21,707 -10.75(-0.19%)
Apr 12, 2023 5620 5655 5580 5590 14,473 +12.21(+0.22%)
Apr 11, 2023 5521 5606 5521 5578 13,981 +98.14(+1.79%)
Apr 10, 2023 5451 5530 5450 5480 13,049 +11.79(+0.22%)
Apr 06, 2023 5538 5538 5444 5468 20,126 -74.76(-1.35%)
Apr 05, 2023 5539 5570 5486 5543 18,395 +16.03(+0.29%)
Apr 04, 2023 5582 5620 5480 5527 20,786 -49.89(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.