Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

1.090 -0.090 (-7.61%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.040 7.080 6.905 6.992 5,167 -0.15(-2.13%)
Jun 29, 2023 7.032 7.200 6.964 7.144 2,389 +0.10(+1.48%)
Jun 28, 2023 7.136 7.328 6.912 7.040 13,760 -0.10(-1.35%)
Jun 27, 2023 7.360 7.440 7.064 7.136 18,754 -0.20(-2.73%)
Jun 26, 2023 7.120 7.773 7.080 7.336 10,652 +0.36(+5.11%)
Jun 23, 2023 7.040 7.040 6.880 6.979 4,408 -0.09(-1.30%)
Jun 22, 2023 7.280 7.503 6.920 7.071 17,731 -0.44(-5.89%)
Jun 21, 2023 7.370 7.682 7.322 7.514 10,572 -0.14(-1.84%)
Jun 20, 2023 7.728 8.145 7.441 7.654 11,106 -0.07(-0.85%)
Jun 16, 2023 7.680 7.744 7.440 7.720 8,008 +0.13(+1.72%)
Jun 15, 2023 7.360 7.759 7.282 7.590 5,785 -2.17(-22.24%)
May 08, 2023 9.600 10.64 9.201 9.760 19,069 -0.16(-1.61%)
May 05, 2023 10.32 10.32 9.520 9.920 11,927 -0.64(-6.06%)
May 04, 2023 10.72 10.72 9.040 10.56 39,030 -0.40(-3.65%)
May 03, 2023 11.04 11.60 9.760 10.96 78,840 -0.48(-4.20%)
May 02, 2023 11.20 16.80 10.24 11.44 1,095,548 +2.24(+24.35%)
May 01, 2023 8.800 9.200 7.761 9.200 35,787 +0.24(+2.68%)
Apr 28, 2023 7.520 11.28 7.169 8.960 167,280 +1.36(+17.96%)
Apr 27, 2023 7.920 7.920 6.880 7.596 5,634 -0.32(-4.09%)
Apr 26, 2023 7.460 7.920 7.164 7.920 4,048 +0.56(+7.61%)
Apr 25, 2023 7.920 7.920 7.200 7.360 10,418 -0.72(-8.91%)
Apr 24, 2023 8.080 8.640 7.680 8.080 9,440 -0.16(-1.94%)
Apr 21, 2023 8.880 8.880 8.160 8.240 6,923 -0.24(-2.83%)
Apr 20, 2023 8.960 9.200 8.160 8.480 14,846 -0.64(-7.02%)
Apr 19, 2023 9.280 9.281 8.880 9.120 5,847 -0.40(-4.20%)
Apr 18, 2023 9.520 9.680 9.242 9.520 4,039 -0.08(-0.83%)
Apr 17, 2023 8.800 9.760 8.800 9.600 4,794 +0.16(+1.69%)
Apr 14, 2023 9.520 9.840 9.040 9.440 2,080 -0.16(-1.67%)
Apr 13, 2023 9.440 10.16 9.440 9.600 3,764 +0.16(+1.69%)
Apr 12, 2023 9.440 9.697 9.200 9.440 1,921 -0.48(-4.84%)
Apr 11, 2023 9.360 10.00 8.880 9.920 5,284 +0.40(+4.20%)
Apr 10, 2023 9.320 9.520 9.300 9.520 749 +0.00(+0.00%)
Apr 06, 2023 9.360 9.920 9.040 9.520 2,088 +0.08(+0.85%)
Apr 05, 2023 9.280 9.520 9.280 9.440 1,591 -0.08(-0.84%)
Apr 04, 2023 9.280 9.680 9.281 9.520 6,144 +0.32(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.