Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0450 0.0500 0.0380 0.0430 424,200 -0.00(-4.44%)
Jun 29, 2009 0.0400 0.0475 0.0380 0.0450 964,500 +0.00(+7.14%)
Jun 26, 2009 0.0320 0.0420 0.0320 0.0420 689,522 +0.01(+31.25%)
Jun 25, 2009 0.0350 0.0350 0.0320 0.0320 112,000 +0.01(+28.00%)
Jun 24, 2009 0.0380 0.0380 0.0250 0.0250 12,000 -0.01(-34.21%)
Jun 23, 2009 0.0290 0.0380 0.0280 0.0380 120,650 +0.00(+8.57%)
Jun 22, 2009 0.0280 0.0350 0.0280 0.0350 55,000 -0.00(-7.89%)
Jun 19, 2009 0.0300 0.0380 0.0300 0.0380 361,174 +0.01(+26.67%)
Jun 18, 2009 0.0300 0.0300 0.0300 0.0300 1,775 -0.00(-3.23%)
Jun 17, 2009 0.0300 0.0349 0.0300 0.0310 242,470 -0.00(-11.43%)
Jun 16, 2009 0.0420 0.0420 0.0350 0.0350 197,365 -0.01(-16.67%)
Jun 15, 2009 0.0430 0.0430 0.0390 0.0420 437,000 +0.01(+13.51%)
Jun 12, 2009 0.0375 0.0400 0.0370 0.0370 132,700 +0.00(+0.00%)
Jun 11, 2009 0.0380 0.0450 0.0370 0.0370 138,067 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0500 0.0370 0.0370 116,100 -0.01(-26.00%)
Jun 09, 2009 0.0390 0.0500 0.0380 0.0500 232,080 +0.01(+29.87%)
Jun 08, 2009 0.0350 0.0390 0.0350 0.0385 167,012 +0.00(+10.00%)
Jun 05, 2009 0.0350 0.0400 0.0300 0.0350 255,694 +0.00(+0.00%)
Jun 04, 2009 0.0390 0.0400 0.0350 0.0350 415,430 -0.00(-10.26%)
Jun 03, 2009 0.0370 0.0400 0.0350 0.0390 801,776 +0.00(+11.43%)
Jun 02, 2009 0.0390 0.0390 0.0300 0.0350 240,600 -0.00(-10.26%)
Jun 01, 2009 0.0380 0.0400 0.0320 0.0390 259,038 -0.00(-2.50%)
May 29, 2009 0.0340 0.0400 0.0320 0.0400 561,900 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0380 0.0400 233,000 +0.00(+0.00%)
May 27, 2009 0.0500 0.0550 0.0400 0.0400 2,221,769 -0.01(-20.00%)
May 26, 2009 0.0500 0.0500 0.0400 0.0500 264,280 +0.00(+0.00%)
May 22, 2009 0.0500 0.0540 0.0400 0.0500 313,769 +0.00(+0.00%)
May 21, 2009 0.0500 0.0550 0.0450 0.0500 200,940 -0.00(-9.09%)
May 20, 2009 0.0600 0.0600 0.0450 0.0550 116,500 -0.00(-1.79%)
May 19, 2009 0.0500 0.0600 0.0410 0.0560 587,659 +0.00(+7.69%)
May 18, 2009 0.0560 0.0600 0.0510 0.0520 662,699 -0.02(-26.97%)
May 17, 2009 0.0750 0.0750 0.0700 0.0712 178,600 +0.00(+1.71%)
May 15, 2009 0.0750 0.0750 0.0600 0.0700 389,400 +0.00(+0.00%)
May 14, 2009 0.0625 0.0800 0.0500 0.0700 1,551,740 +0.01(+12.00%)
May 13, 2009 0.0550 0.0625 0.0500 0.0625 908,524 +0.01(+22.55%)
May 12, 2009 0.0500 0.0550 0.0450 0.0510 1,041,651 +0.01(+27.50%)
May 11, 2009 0.0500 0.0500 0.0350 0.0400 85,000 -0.01(-20.00%)
May 08, 2009 0.0430 0.0500 0.0430 0.0500 235,965 -0.00(-9.09%)
May 07, 2009 0.0400 0.0550 0.0400 0.0550 36,399 +0.00(+0.00%)
May 06, 2009 0.0500 0.0600 0.0500 0.0550 116,000 +0.00(+10.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 30, 2009 0.0500 0.0550 0.0450 0.0550 175,000 +0.03(+83.33%)
Apr 29, 2009 0.0500 0.0500 0.0300 0.0300 14,999 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0300 0.0300 19,300 -0.01(-25.00%)
Apr 27, 2009 0.0500 0.0500 0.0400 0.0400 15,000 -0.03(-40.30%)
Apr 24, 2009 0.0670 0.0670 0.0670 0.0670 45,000 +0.01(+11.67%)
Apr 23, 2009 0.0700 0.0700 0.0500 0.0600 90,899 -0.01(-17.24%)
Apr 22, 2009 0.0600 0.0725 0.0600 0.0725 90,000 +0.01(+11.54%)
Apr 21, 2009 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 20, 2009 0.0650 0.0700 0.0650 0.0700 225,500 +0.01(+7.69%)
Apr 17, 2009 0.0500 0.0700 0.0500 0.0650 605,772 +0.03(+62.50%)
Apr 16, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 15, 2009 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 14, 2009 0.0500 0.0500 0.0350 0.0400 11,500 -0.01(-20.00%)
Apr 13, 2009 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+8.70%)
Apr 09, 2009 0.0500 0.0500 0.0460 0.0460 90,500 -0.00(-8.00%)
Apr 08, 2009 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Apr 07, 2009 0.0650 0.0650 0.0460 0.0500 29,000 -0.01(-23.08%)
Apr 06, 2009 0.0610 0.0650 0.0500 0.0650 321,862 +0.01(+8.33%)
Apr 03, 2009 0.0520 0.0600 0.0450 0.0600 56,600 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.