Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1274 1276 1274 1276 73 +2.70(+0.21%)
Jun 27, 2008 1274 1274 1274 1274 3 -7.20(-0.56%)
Jun 26, 2008 1298 1298 1281 1281 43 -31.50(-2.40%)
Jun 25, 2008 1298 1312 1294 1312 87 +25.50(+1.98%)
Jun 24, 2008 1302 1310 1250 1287 442 -6.00(-0.46%)
Jun 23, 2008 1320 1320 1286 1293 270 -33.30(-2.51%)
Jun 20, 2008 1347 1347 1326 1326 80 -11.70(-0.87%)
Jun 19, 2008 1335 1338 1335 1338 82 -4.50(-0.34%)
Jun 18, 2008 1347 1347 1342 1342 141 -15.60(-1.15%)
Jun 17, 2008 1377 1377 1358 1358 120 +0.60(+0.04%)
Jun 16, 2008 1358 1358 1358 1358 14 +15.90(+1.19%)
Jun 13, 2008 1342 1342 1308 1342 505 +13.20(+0.99%)
Jun 12, 2008 1342 1342 1328 1328 16 -29.10(-2.14%)
Jun 11, 2008 1358 1358 1358 1358 0 +0.00(+0.00%)
Jun 10, 2008 1359 1359 1358 1358 20 -37.50(-2.69%)
Jun 09, 2008 1414 1428 1395 1395 146 -34.50(-2.41%)
Jun 06, 2008 1425 1434 1425 1430 110 -3.60(-0.25%)
Jun 05, 2008 1431 1433 1431 1433 10 +3.60(+0.25%)
Jun 04, 2008 1428 1430 1428 1430 156 +5.70(+0.40%)
Jun 03, 2008 1492 1492 1420 1424 51 -7.20(-0.50%)
Jun 02, 2008 1505 1505 1431 1431 16 -14.40(-1.00%)
May 30, 2008 1447 1447 1436 1445 41 +6.90(+0.48%)
May 29, 2008 1430 1438 1430 1438 98 +1.50(+0.10%)
May 28, 2008 1438 1438 1435 1437 196 +9.00(+0.63%)
May 27, 2008 1428 1428 1428 1428 170 -7.50(-0.52%)
May 26, 2008 1440 1440 1436 1436 0 +0.00(+0.00%)
May 23, 2008 1440 1440 1436 1436 43 -3.00(-0.21%)
May 22, 2008 1440 1440 1438 1438 76 -25.50(-1.74%)
May 21, 2008 1464 1464 1464 1464 120 -12.00(-0.81%)
May 20, 2008 1485 1485 1476 1476 76 -12.00(-0.81%)
May 19, 2008 1557 1557 1485 1488 200 -6.00(-0.40%)
May 16, 2008 1549 1549 1488 1494 143 +10.50(+0.71%)
May 15, 2008 1551 1551 1482 1484 52 -1.50(-0.10%)
May 14, 2008 1532 1532 1479 1485 147 +21.00(+1.43%)
May 13, 2008 1468 1468 1458 1464 199 -2.70(-0.18%)
May 12, 2008 1461 1467 1461 1467 140 +10.20(+0.70%)
May 09, 2008 1451 1456 1451 1456 43 +1430.10(+5417.05%)
May 07, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 06, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 05, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 02, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 01, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 30, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 29, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 28, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 25, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 24, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 23, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 22, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 21, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 18, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 17, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 16, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 15, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 14, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 11, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 10, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 09, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 08, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 07, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 04, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 03, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 02, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.