Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 27, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 26, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 25, 2002 39.00 39.00 39.00 39.00 0 -1.50(-3.70%)
Jun 21, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 20, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 19, 2002 42.00 45.00 40.50 40.50 240 +0.00(+0.00%)
Jun 18, 2002 40.50 40.50 40.50 40.50 40 +3.00(+8.00%)
Jun 17, 2002 36.00 37.50 33.00 37.50 86 -1.50(-3.85%)
Jun 14, 2002 39.00 39.00 39.00 39.00 0 +0.60(+1.56%)
Jun 12, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 11, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 10, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 07, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 06, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 05, 2002 38.40 38.40 38.40 38.40 3 +1.20(+3.23%)
May 31, 2002 37.20 37.20 37.20 37.20 10 +1.20(+3.33%)
May 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
May 27, 2002 34.50 36.00 34.50 36.00 16 +0.00(+0.00%)
May 24, 2002 34.50 36.00 34.50 36.00 16 +1.50(+4.35%)
May 23, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 22, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 21, 2002 34.50 34.50 34.50 34.50 3 +0.00(+0.00%)
May 20, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 17, 2002 34.50 34.50 34.50 34.50 50 +0.00(+0.00%)
May 16, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 15, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 14, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 13, 2002 33.00 34.50 33.00 34.50 93 +0.00(+0.00%)
May 10, 2002 34.50 34.50 34.50 34.50 6 -1.50(-4.17%)
May 09, 2002 34.50 36.60 34.50 36.00 63 -2.10(-5.51%)
May 08, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 07, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 06, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 03, 2002 38.10 38.10 38.10 38.10 3 +1.50(+4.10%)
May 02, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
May 01, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 30, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 29, 2002 36.60 36.60 36.60 36.60 30 -3.00(-7.58%)
Apr 26, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 25, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 24, 2002 39.90 39.90 39.60 39.60 13 +1.80(+4.76%)
Apr 23, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 22, 2002 37.80 37.80 37.80 37.80 26 +0.30(+0.80%)
Apr 19, 2002 37.20 37.50 37.20 37.50 283 +1.50(+4.17%)
Apr 18, 2002 35.10 36.00 35.10 36.00 620 +4.50(+14.29%)
Apr 17, 2002 30.00 31.50 30.00 31.50 70 +3.30(+11.70%)
Apr 16, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 15, 2002 28.20 28.20 28.20 28.20 16 -0.30(-1.05%)
Apr 12, 2002 28.50 28.50 28.50 28.50 33 +0.90(+3.26%)
Apr 11, 2002 28.50 28.50 27.60 27.60 113 -3.90(-12.38%)
Apr 10, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 09, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 08, 2002 31.50 31.50 31.50 31.50 3 -0.30(-0.94%)
Apr 05, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 04, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 03, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 02, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.