Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0834 0.0834 0.0834 0.0834 5,000 -0.01(-8.35%)
May 04, 2023 0.0910 0 +0.01(+13.18%)
May 03, 2023 0.0804 0.0804 0.0804 0.0804 100 -0.01(-13.55%)
Apr 27, 2023 0.0930 0 +0.00(+4.97%)
Apr 21, 2023 0.0886 0 +0.00(+2.55%)
Apr 20, 2023 0.0864 0.0864 0.0864 0.0864 8,500 -0.02(-17.71%)
Apr 13, 2023 0.1050 0 +0.01(+6.82%)
Apr 12, 2023 0.0983 0.0983 0.0983 0.0983 877 -0.02(-13.77%)
Apr 10, 2023 0.1140 0 +0.01(+8.67%)
Apr 06, 2023 0.0947 0.1049 0.0947 0.1049 6,100 +0.00(+0.48%)
Apr 05, 2023 0.1044 0.1044 0.1044 0.1044 300 -0.00(-1.51%)
Mar 31, 2023 0.1060 0 +0.00(+0.95%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 6,000 -0.00(-0.94%)
Mar 29, 2023 0.1060 0.1060 0.1060 0.1060 15,000 +0.01(+9.28%)
Mar 28, 2023 0.0970 0.0970 0.0970 0.0970 2,000 -0.01(-7.44%)
Mar 17, 2023 0.1048 0 -0.00(-2.42%)
Mar 16, 2023 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-2.36%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,900 +0.00(+0.00%)
Mar 13, 2023 0.1100 0 -0.00(-0.18%)
Mar 10, 2023 0.1102 0.1102 0.1102 0.1102 5,000 -0.00(-3.50%)
Mar 09, 2023 0.1142 0.1142 0.1142 0.1142 15,000 +0.01(+8.25%)
Mar 07, 2023 0.1055 0 -0.01(-8.26%)
Mar 06, 2023 0.1150 0.1150 0.1150 0.1150 1,750 -0.00(-1.54%)
Mar 03, 2023 0.1168 0.1168 0.1168 0.1168 1,200 +0.00(+1.48%)
Mar 02, 2023 0.1151 0.1151 0.1151 0.1151 30,000 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.