Skip to main content

Medical Marijuana I (OP: MJNA )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0049 0.0049 0.0041 0.0042 5,250,614 -0.00(-8.70%)
May 05, 2023 0.0042 0.0049 0.0041 0.0046 7,829,508 +0.00(+9.52%)
May 04, 2023 0.0040 0.0044 0.0038 0.0042 3,013,446 +0.00(+5.00%)
May 03, 2023 0.0038 0.0042 0.0037 0.0040 2,888,162 +0.00(+5.26%)
May 02, 2023 0.0040 0.0040 0.0037 0.0038 5,557,300 -0.00(-2.56%)
May 01, 2023 0.0043 0.0045 0.0038 0.0039 8,891,981 -0.00(-15.22%)
Apr 28, 2023 0.0040 0.0046 0.0037 0.0046 2,766,880 +0.00(+2.22%)
Apr 27, 2023 0.0040 0.0047 0.0037 0.0045 6,298,683 +0.00(+12.50%)
Apr 26, 2023 0.0038 0.0042 0.0038 0.0040 5,017,480 +0.00(+5.26%)
Apr 25, 2023 0.0039 0.0040 0.0038 0.0038 3,784,799 -0.00(-2.56%)
Apr 24, 2023 0.0040 0.0042 0.0039 0.0039 4,796,005 -0.00(-2.50%)
Apr 21, 2023 0.0044 0.0044 0.0040 0.0040 2,292,629 +0.00(+0.00%)
Apr 20, 2023 0.0036 0.0044 0.0036 0.0040 7,661,445 +0.00(+0.00%)
Apr 19, 2023 0.0044 0.0045 0.0038 0.0040 8,017,362 +0.00(+0.00%)
Apr 18, 2023 0.0043 0.0050 0.0040 0.0040 3,063,792 -0.00(-9.09%)
Apr 17, 2023 0.0045 0.0047 0.0042 0.0044 6,246,187 -0.00(-6.38%)
Apr 14, 2023 0.0045 0.0050 0.0045 0.0047 3,610,467 -0.00(-2.08%)
Apr 13, 2023 0.0050 0.0055 0.0045 0.0048 4,470,337 -0.00(-5.88%)
Apr 12, 2023 0.0050 0.0056 0.0042 0.0051 7,635,882 +0.00(+0.00%)
Apr 11, 2023 0.0049 0.0051 0.0049 0.0051 1,795,807 +0.00(+0.00%)
Apr 10, 2023 0.0052 0.0052 0.0049 0.0051 4,520,552 +0.00(+2.00%)
Apr 06, 2023 0.0050 0.0052 0.0050 0.0050 5,771,558 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0052 0.0047 0.0050 3,046,863 +0.00(+0.00%)
Apr 04, 2023 0.0048 0.0050 0.0045 0.0050 5,963,218 +0.00(+2.04%)
Apr 03, 2023 0.0045 0.0049 0.0042 0.0049 4,470,320 +0.00(+13.95%)
Mar 31, 2023 0.0042 0.0044 0.0041 0.0043 4,793,695 +0.00(+2.38%)
Mar 30, 2023 0.0044 0.0049 0.0041 0.0042 3,769,149 -0.00(-4.55%)
Mar 29, 2023 0.0042 0.0049 0.0040 0.0044 6,452,300 +0.00(+10.00%)
Mar 28, 2023 0.0040 0.0040 0.0030 0.0040 6,123,039 +0.00(+2.56%)
Mar 27, 2023 0.0041 0.0041 0.0038 0.0039 4,426,019 -0.00(-4.88%)
Mar 24, 2023 0.0040 0.0041 0.0038 0.0041 3,559,321 +0.00(+0.00%)
Mar 23, 2023 0.0044 0.0049 0.0039 0.0041 3,303,230 +0.00(+0.00%)
Mar 22, 2023 0.0042 0.0043 0.0035 0.0041 5,419,547 +0.00(+0.00%)
Mar 21, 2023 0.0040 0.0043 0.0030 0.0041 2,251,968 +0.00(+0.00%)
Mar 20, 2023 0.0045 0.0045 0.0040 0.0041 2,579,993 -0.00(-4.65%)
Mar 17, 2023 0.0043 0.0043 0.0040 0.0043 5,863,882 +0.00(+0.00%)
Mar 16, 2023 0.0041 0.0045 0.0040 0.0043 8,003,966 +0.00(+7.50%)
Mar 15, 2023 0.0044 0.0044 0.0040 0.0040 5,652,429 -0.00(-4.76%)
Mar 14, 2023 0.0045 0.0045 0.0040 0.0042 6,238,740 +0.00(+0.00%)
Mar 13, 2023 0.0043 0.0045 0.0030 0.0042 6,985,821 -0.00(-2.33%)
Mar 10, 2023 0.0046 0.0046 0.0041 0.0043 9,217,703 -0.00(-2.27%)
Mar 09, 2023 0.0046 0.0046 0.0042 0.0044 9,021,872 -0.00(-4.35%)
Mar 08, 2023 0.0048 0.0050 0.0044 0.0046 6,358,352 +0.00(+0.00%)
Mar 07, 2023 0.0048 0.0048 0.0041 0.0046 4,382,004 -0.00(-4.17%)
Mar 06, 2023 0.0048 0.0049 0.0044 0.0048 3,239,574 +0.00(+0.00%)
Mar 03, 2023 0.0046 0.0049 0.0044 0.0048 6,022,594 +0.00(+6.67%)
Mar 02, 2023 0.0044 0.0050 0.0044 0.0045 4,685,106 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.