Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1200 0.1100 0.1200 39,000 +0.01(+9.09%)
May 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2021 0.1250 0.1250 0.1100 0.1100 38,500 -0.01(-12.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1100 0.1200 220,870 -0.01(-4.00%)
May 18, 2021 0.1200 0.1250 0.1200 0.1250 187,100 +0.01(+8.70%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
May 14, 2021 0.1150 0.1200 0.1100 0.1100 93,957 -0.01(-4.35%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 511,000 +0.01(+4.55%)
May 12, 2021 0.1100 0.1100 0.1100 0.1100 163,656 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 230,116 -0.01(-8.33%)
May 10, 2021 0.1250 0.1350 0.1100 0.1200 1,152,602 +0.04(+50.00%)
May 07, 2021 0.0700 0.0800 0.0700 0.0800 55,000 +0.01(+23.08%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 100,004 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2021 0.0550 0.0650 0.0550 0.0600 856,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 22, 2021 0.0650 0.0650 0.0600 0.0650 132,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 09, 2021 0.0750 0.0850 0.0750 0.0850 27,600 +0.01(+6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0600 0.0600 55,000 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 5,400 +0.01(+7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 480 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0700 0.0700 17,500 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 50,125 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.