Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 2.300 2.300 2.300 0 +0.07(+3.14%)
May 22, 2020 2.140 2.230 2.140 2.230 20,400 -0.01(-0.45%)
May 21, 2020 2.160 2.330 2.160 2.240 10,810 -0.16(-6.67%)
May 20, 2020 2.400 2.400 2.400 2.400 400 +0.07(+3.00%)
May 18, 2020 2.330 2.330 2.330 0 -0.17(-6.80%)
May 15, 2020 2.500 2.500 2.500 2.500 400 +0.25(+11.11%)
May 13, 2020 2.250 2.250 2.250 0 +0.03(+1.35%)
May 12, 2020 2.200 2.240 2.200 2.220 20,918 +0.06(+2.78%)
May 11, 2020 2.160 2.160 2.160 58 +0.00(+0.00%)
May 08, 2020 2.172 2.172 2.160 2.160 3,400 +0.22(+11.34%)
May 05, 2020 1.940 1.940 1.940 0 +0.10(+5.43%)
May 04, 2020 1.840 1.840 1.840 135 +0.00(+0.00%)
Apr 28, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 27, 2020 1.900 1.900 1.840 1.840 740 -0.11(-5.59%)
Apr 23, 2020 1.949 1.949 1.949 0 +0.04(+2.04%)
Apr 22, 2020 1.910 1.910 1.910 1.910 510 +0.13(+7.30%)
Apr 14, 2020 1.780 1.780 1.780 0 +0.10(+5.95%)
Apr 09, 2020 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 08, 2020 1.680 1.680 1.680 1.680 700 +0.08(+5.00%)
Mar 30, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 26, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2020 1.600 1.600 1.600 1.600 4,040 +0.05(+3.23%)
Mar 24, 2020 1.550 1.550 1.550 1.550 336,805 +0.05(+3.33%)
Mar 23, 2020 1.500 1.500 1.500 1.500 3,100 -0.09(-5.84%)
Mar 20, 2020 1.550 1.550 1.593 326,815 +0.04(+2.77%)
Mar 19, 2020 1.525 1.550 1.500 1.550 3,488 +0.03(+1.97%)
Mar 18, 2020 1.520 1.520 1.500 1.520 2,150 -0.43(-22.05%)
Mar 16, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 13, 2020 1.950 1.950 1.950 20 +0.00(+0.00%)
Mar 12, 2020 1.950 1.950 1.950 8 +0.00(+0.00%)
Mar 11, 2020 1.950 1.950 1.950 25 +0.00(+0.00%)
Mar 09, 2020 1.950 1.950 1.950 0 +0.07(+3.72%)
Mar 06, 2020 1.880 1.880 1.880 1.880 7,600 +0.01(+0.53%)
Mar 05, 2020 1.870 1.870 1.870 1.870 1,000 +0.00(+0.00%)
Mar 04, 2020 1.870 1.870 1.870 1.870 233,815 -0.03(-1.58%)
Mar 03, 2020 1.900 1.900 1.900 1.900 100 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.