Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0280 0.0210 0.0250 31,237,700 -0.00(-7.41%)
May 28, 2020 0.0300 0.0310 0.0258 0.0270 24,209,634 -0.00(-6.57%)
May 27, 2020 0.0301 0.0355 0.0255 0.0289 78,721,576 -0.00(-3.67%)
May 26, 2020 0.0240 0.0320 0.0220 0.0300 83,477,424 +0.01(+42.86%)
May 22, 2020 0.0200 0.0212 0.0197 0.0210 28,567,500 +0.00(+9.38%)
May 21, 2020 0.0250 0.0250 0.0175 0.0192 48,289,556 -0.00(-12.33%)
May 20, 2020 0.0205 0.0270 0.0199 0.0219 68,860,656 +0.00(+11.17%)
May 19, 2020 0.0151 0.0199 0.0150 0.0197 47,841,928 +0.00(+34.01%)
May 18, 2020 0.0140 0.0149 0.0125 0.0147 16,371,995 +0.00(+13.95%)
May 15, 2020 0.0120 0.0133 0.0118 0.0129 9,656,400 +0.00(+9.32%)
May 14, 2020 0.0130 0.0132 0.0116 0.0118 8,607,191 -0.00(-2.48%)
May 13, 2020 0.0130 0.0130 0.0111 0.0121 17,920,320 -0.00(-6.92%)
May 12, 2020 0.0137 0.0137 0.0125 0.0130 15,340,052 -0.00(-1.52%)
May 11, 2020 0.0150 0.0150 0.0130 0.0132 10,317,599 -0.00(-3.65%)
May 08, 2020 0.0137 0.0140 0.0132 0.0137 5,695,900 +0.00(+0.00%)
May 07, 2020 0.0140 0.0142 0.0133 0.0137 6,581,223 -0.00(-0.72%)
May 06, 2020 0.0140 0.0143 0.0135 0.0138 5,563,655 -0.00(-2.82%)
May 05, 2020 0.0140 0.0150 0.0138 0.0142 7,586,704 +0.00(+0.71%)
May 04, 2020 0.0143 0.0143 0.0137 0.0141 4,182,427 +0.00(+0.71%)
May 01, 2020 0.0130 0.0150 0.0130 0.0140 6,734,900 -0.00(-2.10%)
Apr 30, 2020 0.0150 0.0150 0.0140 0.0143 8,587,141 +0.00(+0.70%)
Apr 29, 2020 0.0139 0.0148 0.0139 0.0142 12,464,395 +0.00(+3.65%)
Apr 28, 2020 0.0140 0.0141 0.0133 0.0137 7,521,897 -0.00(-2.14%)
Apr 27, 2020 0.0135 0.0140 0.0135 0.0140 8,847,478 +0.00(+0.00%)
Apr 24, 2020 0.0147 0.0147 0.0135 0.0140 6,239,800 -0.00(-0.71%)
Apr 23, 2020 0.0140 0.0145 0.0139 0.0141 4,847,574 -0.00(-2.76%)
Apr 22, 2020 0.0130 0.0145 0.0130 0.0145 3,318,212 +0.00(+3.57%)
Apr 21, 2020 0.0130 0.0145 0.0130 0.0140 5,425,613 +0.00(+0.72%)
Apr 20, 2020 0.0145 0.0145 0.0138 0.0139 6,339,229 -0.00(-3.47%)
Apr 17, 2020 0.0140 0.0145 0.0140 0.0144 4,869,000 +0.00(+0.70%)
Apr 16, 2020 0.0145 0.0145 0.0140 0.0143 3,578,822 -0.00(-1.38%)
Apr 15, 2020 0.0145 0.0145 0.0140 0.0145 5,781,064 +0.00(+0.00%)
Apr 14, 2020 0.0140 0.0146 0.0140 0.0145 7,666,277 -0.00(-0.68%)
Apr 13, 2020 0.0145 0.0150 0.0140 0.0146 4,396,999 +0.00(+0.69%)
Apr 09, 2020 0.0140 0.0150 0.0138 0.0145 7,491,400 -0.00(-1.36%)
Apr 08, 2020 0.0130 0.0149 0.0130 0.0147 5,422,258 -0.00(-0.68%)
Apr 07, 2020 0.0149 0.0150 0.0141 0.0148 4,263,400 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0149 0.0141 0.0148 3,925,837 +0.00(+0.00%)
Apr 03, 2020 0.0140 0.0149 0.0140 0.0148 3,711,100 +0.00(+1.37%)
Apr 02, 2020 0.0150 0.0155 0.0140 0.0146 5,081,567 -0.00(-1.35%)
Apr 01, 2020 0.0151 0.0151 0.0138 0.0148 6,303,628 -0.00(-2.63%)
Mar 31, 2020 0.0150 0.0155 0.0140 0.0152 6,524,936 +0.00(+2.70%)
Mar 30, 2020 0.0140 0.0154 0.0140 0.0148 8,306,700 -0.00(-3.90%)
Mar 27, 2020 0.0160 0.0160 0.0148 0.0154 7,563,700 -0.00(-1.91%)
Mar 26, 2020 0.0140 0.0159 0.0140 0.0157 12,300,512 +0.00(+8.28%)
Mar 25, 2020 0.0150 0.0150 0.0137 0.0145 9,422,498 +0.00(+2.11%)
Mar 24, 2020 0.0145 0.0160 0.0130 0.0142 8,412,527 -0.00(-4.70%)
Mar 23, 2020 0.0150 0.0152 0.0134 0.0149 7,557,533 +0.00(+6.43%)
Mar 20, 2020 0.0140 0.0150 0.0130 0.0140 8,648,500 +0.00(+6.87%)
Mar 19, 2020 0.0130 0.0140 0.0125 0.0131 7,983,173 -0.00(-2.96%)
Mar 18, 2020 0.0165 0.0165 0.0125 0.0135 7,930,203 -0.00(-10.00%)
Mar 17, 2020 0.0120 0.0160 0.0120 0.0150 9,020,681 +0.00(+11.94%)
Mar 16, 2020 0.0130 0.0139 0.0120 0.0134 9,841,538 +0.00(+3.08%)
Mar 13, 2020 0.0130 0.0151 0.0120 0.0130 8,063,300 +0.00(+0.00%)
Mar 12, 2020 0.0142 0.0162 0.0108 0.0130 16,599,730 -0.00(-13.33%)
Mar 11, 2020 0.0168 0.0168 0.0145 0.0150 5,709,594 -0.00(-7.41%)
Mar 10, 2020 0.0170 0.0175 0.0155 0.0162 4,318,362 -0.00(-5.26%)
Mar 09, 2020 0.0180 0.0180 0.0142 0.0171 9,204,135 -0.00(-10.47%)
Mar 06, 2020 0.0204 0.0205 0.0180 0.0191 8,158,200 -0.00(-2.05%)
Mar 05, 2020 0.0165 0.0198 0.0151 0.0195 9,859,175 +0.00(+14.71%)
Mar 04, 2020 0.0180 0.0184 0.0170 0.0170 4,883,079 -0.00(-1.73%)
Mar 03, 2020 0.0185 0.0185 0.0170 0.0173 6,328,547 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.