Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
May 06, 2019 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-7.41%)
May 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 01, 2019 0.1250 0.1350 0.1250 0.1350 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 25, 2019 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 22, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1250 0.1300 81,500 -0.02(-13.33%)
Apr 16, 2019 0.1600 0.1600 0.1500 0.1500 3,250 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-6.25%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 09, 2019 0.1300 0.1500 0.1300 0.1500 58,000 +0.02(+15.38%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1500 0.1300 0.1300 21,166 -0.01(-7.14%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Apr 03, 2019 0.1600 0.1800 0.1450 0.1450 107,700 -0.04(-19.44%)
Apr 02, 2019 0.1900 0.2200 0.1800 0.1800 39,500 -0.01(-5.26%)
Apr 01, 2019 0.2400 0.2400 0.1850 0.1900 98,000 -0.07(-26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.