Skip to main content

Whirlpool Corp (NY: WHR )

93.07 +1.09 (+1.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 95.73 96.24 92.76 93.47 1,086,822 -4.00(-4.10%)
May 30, 2019 97.90 98.75 96.39 97.47 598,192 -0.42(-0.42%)
May 29, 2019 99.45 99.97 97.03 97.88 783,710 -1.79(-1.80%)
May 28, 2019 101.67 102.49 99.63 99.67 722,067 -1.95(-1.91%)
May 24, 2019 103.18 103.79 101.37 101.62 775,020 -0.94(-0.92%)
May 23, 2019 105.11 105.11 101.22 102.56 1,098,986 -4.03(-3.78%)
May 22, 2019 106.55 107.80 106.02 106.59 840,430 -1.22(-1.13%)
May 21, 2019 105.27 107.96 105.27 107.81 821,100 +2.42(+2.30%)
May 20, 2019 103.86 105.78 103.33 105.39 668,950 +0.72(+0.69%)
May 17, 2019 104.79 105.82 102.99 104.66 653,224 -1.05(-0.99%)
May 16, 2019 105.47 107.22 105.11 105.71 867,503 +0.36(+0.34%)
May 15, 2019 103.92 106.14 103.11 105.35 988,178 +1.29(+1.24%)
May 14, 2019 103.59 104.69 102.31 104.06 944,929 +0.81(+0.78%)
May 13, 2019 105.72 106.59 101.71 103.26 1,354,396 -5.03(-4.65%)
May 10, 2019 109.30 109.30 105.15 108.29 964,543 +0.40(+0.37%)
May 09, 2019 109.40 109.54 105.84 107.89 1,033,207 -2.54(-2.30%)
May 08, 2019 110.70 112.17 110.11 110.43 537,348 -0.62(-0.56%)
May 07, 2019 111.81 112.22 109.52 111.05 915,435 -1.80(-1.59%)
May 06, 2019 112.89 113.36 111.35 112.85 1,007,616 -2.00(-1.74%)
May 03, 2019 115.23 115.87 114.51 114.85 696,614 +0.12(+0.11%)
May 02, 2019 112.83 115.68 112.73 114.73 817,504 +2.06(+1.82%)
May 01, 2019 112.00 113.33 111.17 112.67 1,056,961 +0.76(+0.68%)
Apr 30, 2019 111.70 112.67 110.12 111.92 814,021 +0.21(+0.19%)
Apr 29, 2019 110.62 112.87 110.10 111.70 880,206 +1.21(+1.09%)
Apr 26, 2019 109.48 110.56 108.10 110.50 1,119,718 +1.63(+1.50%)
Apr 25, 2019 111.73 111.73 108.30 108.87 1,229,992 -3.36(-3.00%)
Apr 24, 2019 113.37 113.37 109.24 112.23 1,508,680 -0.58(-0.51%)
Apr 23, 2019 116.19 116.82 111.83 112.81 3,685,293 +0.46(+0.41%)
Apr 22, 2019 112.37 113.87 111.99 112.35 2,203,103 +0.24(+0.22%)
Apr 18, 2019 110.12 112.72 110.08 112.11 837,153 +1.76(+1.59%)
Apr 17, 2019 110.76 112.12 109.55 110.35 697,910 -0.38(-0.34%)
Apr 16, 2019 109.08 110.92 109.03 110.73 929,196 +0.79(+0.72%)
Apr 15, 2019 112.86 113.04 109.66 109.94 1,415,443 -2.83(-2.51%)
Apr 12, 2019 112.46 113.37 111.62 112.77 1,073,327 +0.13(+0.11%)
Apr 11, 2019 110.58 113.18 110.01 112.64 722,065 +2.17(+1.96%)
Apr 10, 2019 109.18 110.69 108.62 110.47 704,788 +1.81(+1.67%)
Apr 09, 2019 110.94 110.94 108.36 108.66 686,214 -2.49(-2.24%)
Apr 08, 2019 109.88 111.25 108.79 111.15 705,839 +1.42(+1.29%)
Apr 05, 2019 108.56 110.19 108.12 109.73 762,604 +1.32(+1.22%)
Apr 04, 2019 106.99 108.41 106.74 108.41 756,750 +1.37(+1.28%)
Apr 03, 2019 108.72 108.78 106.59 107.04 974,209 -1.47(-1.35%)
Apr 02, 2019 108.36 108.96 107.55 108.50 699,208 +0.10(+0.09%)
Apr 01, 2019 107.75 108.51 106.62 108.41 709,776 +1.27(+1.19%)
Mar 29, 2019 107.04 107.94 105.99 107.13 800,312 +0.68(+0.64%)
Mar 28, 2019 106.25 107.10 105.73 106.46 431,327 +0.22(+0.21%)
Mar 27, 2019 106.52 106.90 105.34 106.24 759,162 +0.67(+0.63%)
Mar 26, 2019 104.92 105.90 104.53 105.57 1,012,313 +1.52(+1.46%)
Mar 25, 2019 103.72 105.64 103.55 104.05 1,182,808 +0.02(+0.02%)
Mar 22, 2019 107.53 107.86 103.93 104.03 1,195,755 -4.01(-3.71%)
Mar 21, 2019 105.39 108.38 105.39 108.04 1,903,618 +2.83(+2.69%)
Mar 20, 2019 106.39 107.33 104.72 105.21 1,108,299 -1.38(-1.29%)
Mar 19, 2019 108.28 109.57 106.26 106.59 1,078,922 -0.89(-0.82%)
Mar 18, 2019 107.30 109.67 107.22 107.47 1,188,449 +0.10(+0.10%)
Mar 15, 2019 111.78 112.30 106.02 107.37 2,488,511 -5.55(-4.92%)
Mar 14, 2019 113.92 114.47 112.44 112.92 900,503 -0.83(-0.73%)
Mar 13, 2019 114.09 116.23 113.42 113.75 1,558,240 +0.07(+0.06%)
Mar 12, 2019 110.83 113.87 110.49 113.68 1,222,778 +3.56(+3.23%)
Mar 11, 2019 110.72 112.28 109.79 110.12 672,166 -0.77(-0.69%)
Mar 08, 2019 110.52 111.25 109.41 110.89 521,096 +0.07(+0.07%)
Mar 07, 2019 111.86 112.47 110.38 110.82 732,293 -1.17(-1.04%)
Mar 06, 2019 114.03 114.61 111.82 111.99 736,797 -2.42(-2.11%)
Mar 05, 2019 115.28 115.91 114.30 114.41 713,205 -0.84(-0.73%)
Mar 04, 2019 114.21 115.28 113.86 115.24 821,549 +1.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.