Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1502 1502 1491 1493 0 -11.86(-0.79%)
May 30, 2018 1490 1509 1490 1505 0 +18.89(+1.27%)
May 29, 2018 1489 1493 1482 1486 0 -7.99(-0.53%)
May 25, 2018 1494 1494 1494 1494 0 -1.08(-0.07%)
May 24, 2018 1483 1497 1482 1495 0 +10.19(+0.69%)
May 23, 2018 1480 1485 1476 1485 0 +3.31(+0.22%)
May 22, 2018 1487 1492 1481 1482 0 -4.52(-0.30%)
May 21, 2018 1480 1487 1479 1486 0 +9.67(+0.65%)
May 18, 2018 1482 1482 1474 1477 0 -2.57(-0.17%)
May 17, 2018 1482 1484 1477 1479 0 -3.01(-0.20%)
May 16, 2018 1480 1486 1478 1482 0 +2.58(+0.17%)
May 15, 2018 1478 1482 1473 1480 0 -2.87(-0.19%)
May 14, 2018 1487 1488 1479 1482 0 -0.60(-0.04%)
May 11, 2018 1481 1485 1480 1483 0 +3.93(+0.27%)
May 10, 2018 1471 1482 1470 1479 0 +14.02(+0.96%)
May 09, 2018 1468 1473 1461 1465 0 +0.04(+0.00%)
May 08, 2018 1474 1474 1459 1465 0 -10.90(-0.74%)
May 07, 2018 1482 1483 1475 1476 0 -2.83(-0.19%)
May 04, 2018 1460 1485 1459 1479 0 +16.86(+1.15%)
May 03, 2018 1468 1468 1450 1462 0 -8.77(-0.60%)
May 02, 2018 1471 1479 1468 1471 0 -2.98(-0.20%)
May 01, 2018 1475 1476 1465 1474 0 -3.71(-0.25%)
Apr 30, 2018 1494 1495 1477 1477 0 -13.35(-0.90%)
Apr 27, 2018 1483 1494 1482 1491 0 +6.02(+0.41%)
Apr 26, 2018 1480 1487 1476 1485 0 +4.96(+0.34%)
Apr 25, 2018 1472 1482 1470 1480 0 +4.54(+0.31%)
Apr 24, 2018 1479 1486 1469 1475 0 +0.62(+0.04%)
Apr 23, 2018 1474 1476 1469 1475 0 +2.83(+0.19%)
Apr 20, 2018 1483 1485 1469 1472 0 -10.85(-0.73%)
Apr 19, 2018 1493 1493 1478 1483 0 -11.93(-0.80%)
Apr 18, 2018 1504 1508 1494 1495 0 -8.07(-0.54%)
Apr 17, 2018 1501 1506 1497 1503 0 +5.27(+0.35%)
Apr 16, 2018 1486 1500 1483 1497 0 +17.11(+1.16%)
Apr 13, 2018 1483 1486 1477 1480 0 +2.61(+0.18%)
Apr 12, 2018 1485 1488 1475 1478 0 -4.25(-0.29%)
Apr 11, 2018 1476 1484 1476 1482 0 +1.71(+0.12%)
Apr 10, 2018 1478 1486 1474 1480 0 +12.01(+0.82%)
Apr 09, 2018 1472 1483 1467 1468 0 -0.97(-0.07%)
Apr 06, 2018 1480 1487 1461 1469 0 -17.48(-1.18%)
Apr 05, 2018 1479 1490 1470 1487 0 +11.43(+0.77%)
Apr 04, 2018 1453 1477 1448 1475 0 +14.88(+1.02%)
Apr 03, 2018 1445 1464 1443 1460 0 +19.15(+1.33%)
Apr 02, 2018 1466 1469 1433 1441 0 -26.40(-1.80%)
Mar 29, 2018 1468 1468 1468 1468 0 +11.64(+0.80%)
Mar 28, 2018 1452 1462 1452 1456 0 +7.00(+0.48%)
Mar 27, 2018 1450 1463 1444 1449 0 +1.06(+0.07%)
Mar 26, 2018 1438 1449 1433 1448 0 +20.62(+1.44%)
Mar 23, 2018 1451 1455 1426 1427 0 -19.45(-1.34%)
Mar 22, 2018 1459 1470 1447 1447 0 -19.87(-1.35%)
Mar 21, 2018 1470 1478 1465 1467 0 -2.73(-0.19%)
Mar 20, 2018 1477 1480 1466 1469 0 -5.31(-0.36%)
Mar 19, 2018 1485 1485 1468 1475 0 -13.83(-0.93%)
Mar 16, 2018 1483 1493 1483 1488 0 +5.95(+0.40%)
Mar 15, 2018 1487 1491 1479 1482 0 -3.37(-0.23%)
Mar 14, 2018 1496 1499 1484 1486 0 -7.73(-0.52%)
Mar 13, 2018 1501 1504 1491 1494 0 -4.19(-0.28%)
Mar 12, 2018 1498 1503 1495 1498 0 +0.42(+0.03%)
Mar 09, 2018 1490 1498 1488 1497 0 +12.25(+0.82%)
Mar 08, 2018 1487 1488 1480 1485 0 -1.09(-0.07%)
Mar 07, 2018 1489 1490 1479 1486 0 -5.19(-0.35%)
Mar 06, 2018 1494 1494 1481 1491 0 +0.84(+0.06%)
Mar 05, 2018 1470 1494 1470 1491 0 +15.64(+1.06%)
Mar 02, 2018 1461 1477 1460 1475 0 +7.81(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.