Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 189,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0400 0.0350 0.0350 197,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 13,150 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+14.29%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 08, 2018 0.0350 0.0400 0.0350 0.0400 373,000 +0.00(+14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 58,330 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 15,714 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0350 0.0350 190,333 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 522,200 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0350 663,211 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0350 0.0350 277,000 +0.00(+0.00%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0350 0.0350 226,900 -0.00(-12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 203,500 -0.00(-11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 155,350 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0500 0.0400 0.0450 2,207,380 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0450 0.0400 0.0450 695,400 +0.00(+12.50%)
Mar 19, 2018 0.0400 0.0400 0.0350 0.0400 535,400 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 1,061,666 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Mar 14, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 12, 2018 0.0300 0.0350 0.0300 0.0350 77,989 +0.01(+16.67%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0300 0.0300 480,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.