Indicators

Healthlynked Corp (OP: HLYK )

0.0515 -0.0074 (-12.56%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
May 26, 2017		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 19, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 18, 2017	0.9000	0.9000	0.8000	0.8000	5,480	-0.10(-11.11%)
May 17, 2017	0.9000	0.9000	0.9000	0.9000	2,000	+0.15(+20.00%)
May 16, 2017	0.7000	0.8200	0.7000	0.7500	16,600	+0.05(+7.14%)
May 15, 2017	0.6200	0.7000	0.6200	0.7000	9,400	+0.20(+40.00%)
May 12, 2017	0.5500	0.5500	0.5000	0.5000	20,380	+0.00(+0.00%)
May 11, 2017	0.5000	0.5000	0.5000	0.5000	17,000	+0.05(+11.11%)
May 10, 2017	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
May 09, 2017	0.4000	0.4500	0.4000	0.4500	4,000	+0.10(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.