Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.580 8.580 8.580 77 -0.12(-1.38%)
May 26, 2017 8.700 8.700 8.700 0 +0.63(+7.81%)
May 24, 2017 8.070 8.070 8.070 119 -0.08(-0.98%)
May 23, 2017 8.150 8.150 8.150 8.150 118 +0.85(+11.64%)
May 04, 2017 7.300 7.300 7.300 13,881 -0.40(-5.19%)
Apr 28, 2017 7.700 7.700 7.700 0 -0.08(-1.03%)
Apr 25, 2017 7.780 7.780 7.780 87 +0.53(+7.31%)
Apr 20, 2017 7.250 7.250 7.250 0 +0.30(+4.32%)
Apr 13, 2017 6.950 6.950 6.950 6 -0.15(-2.11%)
Apr 04, 2017 7.100 7.100 7.100 0 +0.25(+3.65%)
Apr 03, 2017 7.150 7.150 6.800 6.850 818 -0.45(-6.16%)
Mar 31, 2017 7.300 7.300 7.300 7.300 114 +0.34(+4.89%)
Mar 29, 2017 6.960 6.960 6.960 1 -0.04(-0.57%)
Mar 28, 2017 7.000 7.000 7.000 7.000 189 -0.25(-3.45%)
Mar 27, 2017 7.250 7.250 7.250 7.250 388 +0.10(+1.40%)
Mar 24, 2017 7.150 7.150 7.150 7.150 1,059 +0.15(+2.14%)
Mar 21, 2017 7.000 7.000 7.000 20 -0.18(-2.51%)
Mar 20, 2017 7.180 7.180 7.180 7.180 127 +0.28(+4.06%)
Mar 08, 2017 6.900 6.900 6.900 12 +0.95(+15.97%)
Mar 03, 2017 5.950 5.950 5.950 30 -0.15(-2.46%)
Mar 02, 2017 6.100 6.100 6.100 6.100 219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.