Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 23, 2017 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
May 18, 2017 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
May 17, 2017 0.0440 0.0440 0.0381 0.0381 11,000 -0.01(-13.11%)
May 16, 2017 0.0381 0.0439 0.0380 0.0439 24,900 +0.01(+15.39%)
May 12, 2017 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
May 11, 2017 0.0370 0.0370 0.0370 0.0370 360 +0.00(+2.49%)
May 10, 2017 0.0361 0.0361 0.0361 0.0361 6,929 +0.00(+0.00%)
May 09, 2017 0.0530 0.0530 0.0361 0.0361 1,700 -0.01(-26.46%)
May 08, 2017 0.0450 0.0681 0.0296 0.0491 116,900 +0.02(+58.35%)
May 05, 2017 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
May 04, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.50%)
May 03, 2017 0.0425 0.0425 0.0400 0.0400 10,000 -0.00(-10.91%)
May 02, 2017 0.0449 0.0449 0.0400 0.0449 6,645 +0.00(+12.25%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2017 0.0401 0.0401 0.0400 0.0400 12,900 -0.01(-16.67%)
Apr 26, 2017 0.0480 0.0480 0.0479 0.0480 21,000 +0.00(+0.00%)
Apr 25, 2017 0.0399 0.0642 0.0399 0.0480 142,877 +0.02(+71.43%)
Apr 24, 2017 0.0280 0.0280 0.0280 0.0280 625 -0.00(-6.67%)
Apr 20, 2017 0.0300 0.0300 0.0300 56 +0.00(+7.14%)
Apr 19, 2017 0.0300 0.0300 0.0280 0.0280 22,500 -0.01(-30.00%)
Apr 18, 2017 0.0401 0.0401 0.0400 0.0400 39,802 +0.00(+10.19%)
Apr 17, 2017 0.0363 0.0363 0.0363 0.0363 12,198 +0.01(+21.00%)
Apr 13, 2017 0.0368 0.0494 0.0300 0.0300 269,125 -0.01(-25.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 11, 2017 0.0431 0.0431 0.0400 0.0400 155,000 -0.00(-6.98%)
Apr 10, 2017 0.0500 0.0500 0.0430 0.0430 9,585 -0.01(-14.00%)
Apr 07, 2017 0.0700 0.0700 0.0484 0.0500 10,490 -0.00(-0.20%)
Apr 04, 2017 0.0501 0.0501 0.0501 0 -0.00(-1.96%)
Apr 03, 2017 0.0511 0.0511 0.0511 0.0511 1,000 +0.00(+2.00%)
Mar 31, 2017 0.0599 0.0700 0.0501 0.0501 199,831 -0.01(-16.36%)
Mar 30, 2017 0.0575 0.0599 0.0500 0.0599 39,833 +0.00(+8.91%)
Mar 29, 2017 0.0550 0.0550 0.0550 0.0550 18,950 +0.01(+13.52%)
Mar 27, 2017 0.0485 0.0485 0.0485 90 -0.01(-19.25%)
Mar 24, 2017 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+14.92%)
Mar 22, 2017 0.0522 0.0522 0.0522 0 +0.00(+4.42%)
Mar 21, 2017 0.0500 0.0600 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0500 0.0500 47,150 -0.01(-16.67%)
Mar 17, 2017 0.0550 0.0600 0.0550 0.0600 2,150 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0700 0.0500 0.0600 61,169 +0.01(+20.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 2,984 +0.00(+0.00%)
Mar 09, 2017 0.0680 0.0700 0.0500 0.0500 20,550 -0.02(-28.57%)
Mar 08, 2017 0.0434 0.0700 0.0434 0.0700 18,760 +0.03(+61.29%)
Mar 07, 2017 0.0899 0.0899 0.0434 0.0434 232,755 -0.02(-30.00%)
Mar 06, 2017 0.0930 0.1000 0.0620 0.0620 383,653 -0.04(-38.00%)
Mar 03, 2017 0.1900 0.2000 0.0862 0.1000 1,979,992 -0.08(-44.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.