Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.330 7.390 7.330 7.350 9,921 +0.02(+0.27%)
May 27, 2016 7.316 7.330 7.330 7.330 55,726 +0.04(+0.55%)
May 26, 2016 7.229 7.343 7.209 7.290 24,521 +0.03(+0.46%)
May 25, 2016 7.196 7.323 7.196 7.256 26,925 +0.05(+0.65%)
May 24, 2016 7.357 7.396 7.203 7.209 56,132 -0.02(-0.28%)
May 23, 2016 7.303 7.303 7.223 7.229 36,761 -0.03(-0.46%)
May 20, 2016 7.236 7.290 7.209 7.263 3,304 +0.00(+0.00%)
May 19, 2016 7.249 7.329 7.196 7.263 35,173 -0.03(-0.37%)
May 18, 2016 7.310 7.398 7.256 7.290 56,420 +0.01(+0.11%)
May 17, 2016 7.350 7.350 7.223 7.282 26,775 -0.01(-0.11%)
May 16, 2016 7.376 7.463 7.290 7.290 7,752 -0.13(-1.79%)
May 13, 2016 7.276 7.423 7.276 7.422 13,455 +0.13(+1.80%)
May 12, 2016 7.276 7.343 7.243 7.291 45,739 +0.00(+0.02%)
May 11, 2016 7.330 7.363 7.276 7.290 25,294 -0.09(-1.18%)
May 10, 2016 7.503 7.503 7.249 7.376 79,758 -0.12(-1.58%)
May 09, 2016 7.295 7.501 7.295 7.495 57,138 +0.18(+2.45%)
May 06, 2016 7.256 7.349 7.256 7.315 26,235 +0.03(+0.36%)
May 05, 2016 7.282 7.362 7.276 7.289 33,029 -0.01(-0.17%)
May 04, 2016 7.282 7.322 7.269 7.302 25,393 -0.00(-0.01%)
May 03, 2016 7.276 7.309 7.216 7.302 22,279 -0.01(-0.09%)
May 02, 2016 7.249 7.329 7.229 7.309 38,322 +0.08(+1.15%)
Apr 29, 2016 7.176 7.282 7.176 7.226 7,389 +0.05(+0.69%)
Apr 28, 2016 7.209 7.276 7.176 7.176 18,799 -0.05(-0.74%)
Apr 27, 2016 7.196 7.276 7.176 7.229 16,162 +0.02(+0.27%)
Apr 26, 2016 7.149 7.210 7.149 7.210 34,578 +0.04(+0.57%)
Apr 25, 2016 7.202 7.202 7.143 7.169 39,797 -0.05(-0.64%)
Apr 22, 2016 7.262 7.262 7.190 7.216 10,502 -0.05(-0.73%)
Apr 21, 2016 7.216 7.276 7.129 7.269 18,016 +0.07(+0.92%)
Apr 20, 2016 7.129 7.202 7.103 7.202 51,938 +0.07(+0.93%)
Apr 19, 2016 7.189 7.236 7.131 7.136 20,691 -0.09(-1.29%)
Apr 18, 2016 7.183 7.236 7.183 7.229 16,540 +0.03(+0.37%)
Apr 15, 2016 7.143 7.209 7.143 7.202 4,999 +0.04(+0.56%)
Apr 14, 2016 7.176 7.176 7.143 7.163 10,237 +0.01(+0.09%)
Apr 13, 2016 7.123 7.169 7.090 7.156 15,678 +0.04(+0.56%)
Apr 12, 2016 7.209 7.209 7.090 7.116 27,501 -0.08(-1.11%)
Apr 11, 2016 7.169 7.216 7.143 7.196 10,542 +0.02(+0.28%)
Apr 08, 2016 7.181 7.183 7.076 7.176 20,883 +0.01(+0.09%)
Apr 07, 2016 7.109 7.174 7.090 7.169 18,098 +0.05(+0.77%)
Apr 06, 2016 7.108 7.194 7.081 7.114 96,616 +0.01(+0.09%)
Apr 05, 2016 7.088 7.108 7.088 7.108 16,585 +0.01(+0.19%)
Apr 04, 2016 7.101 7.101 7.009 7.095 34,666 +0.01(+0.19%)
Apr 01, 2016 7.035 7.088 7.035 7.081 8,989 -0.01(-0.09%)
Mar 31, 2016 7.055 7.094 7.052 7.088 12,426 +0.01(+0.19%)
Mar 30, 2016 6.995 7.088 6.982 7.075 19,941 +0.10(+1.42%)
Mar 29, 2016 7.015 7.015 6.976 6.976 7,578 +0.01(+0.17%)
Mar 28, 2016 7.015 7.015 6.919 6.964 9,575 -0.03(-0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 4,234 +0.05(+0.70%)
Mar 23, 2016 6.890 6.989 6.890 6.949 10,130 +0.04(+0.57%)
Mar 22, 2016 6.896 7.028 6.896 6.909 10,149 +0.01(+0.10%)
Mar 21, 2016 6.929 6.969 6.890 6.903 8,998 -0.03(-0.49%)
Mar 18, 2016 6.943 7.015 6.929 6.937 6,376 -0.04(-0.55%)
Mar 17, 2016 6.969 6.982 6.876 6.976 27,300 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,723 +0.13(+1.93%)
Mar 15, 2016 6.817 6.890 6.817 6.843 11,092 +0.03(+0.39%)
Mar 14, 2016 6.824 6.843 6.784 6.817 79,908 +0.01(+0.19%)
Mar 11, 2016 6.936 6.936 6.764 6.804 102,439 -0.10(-1.44%)
Mar 10, 2016 6.909 7.009 6.896 6.903 16,973 -0.02(-0.29%)
Mar 09, 2016 7.002 7.002 6.896 6.923 18,197 -0.02(-0.33%)
Mar 08, 2016 6.994 7.033 6.915 6.946 25,227 -0.02(-0.31%)
Mar 07, 2016 7.020 7.026 6.928 6.967 4,850 -0.04(-0.56%)
Mar 04, 2016 6.928 7.040 6.928 7.007 21,857 +0.03(+0.50%)
Mar 03, 2016 6.901 6.977 6.901 6.972 10,235 +0.06(+0.83%)
Mar 02, 2016 6.974 7.023 6.908 6.915 28,397 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.