Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2015 0.0600 0.0600 0.0250 0.0600 15,536 +0.04(+172.73%)
May 14, 2015 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 930 -0.02(-33.33%)
May 06, 2015 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Apr 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2015 0.0700 0.0700 0.0700 5 -0.00(-6.67%)
Apr 14, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2015 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Mar 27, 2015 0.1100 0.1100 0.1100 10 +0.04(+57.14%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 129 -0.01(-12.50%)
Mar 25, 2015 0.0800 0.0800 0.0800 0.0800 320 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Mar 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 0.0800 113 +0.01(+14.29%)
Mar 09, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.