Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 99.19 101.39 98.93 99.19 3,831,677 -0.81(-0.81%)
May 27, 2010 96.03 100.21 95.46 100.00 5,092,859 +5.63(+5.97%)
May 26, 2010 97.48 97.75 94.01 94.37 400 -1.20(-1.26%)
May 25, 2010 93.96 95.84 92.87 95.57 4,986 -1.11(-1.15%)
May 24, 2010 98.31 98.99 96.41 96.68 3,804,166 -0.93(-0.95%)
May 21, 2010 95.79 99.00 95.15 97.61 6,717,881 +0.64(+0.66%)
May 20, 2010 97.45 99.00 96.93 96.97 1,825 -3.36(-3.35%)
May 19, 2010 100.49 101.08 97.82 100.33 5,549,332 -0.99(-0.98%)
May 18, 2010 102.54 103.41 100.84 101.32 425 -0.14(-0.14%)
May 17, 2010 102.53 102.82 98.20 101.46 5,594,844 -1.47(-1.43%)
May 14, 2010 102.93 103.46 100.66 102.93 5,542,790 +0.52(+0.51%)
May 13, 2010 104.59 105.00 102.01 102.41 588 -2.27(-2.17%)
May 12, 2010 103.70 106.30 102.68 104.68 4,274,001 +3.18(+3.13%)
May 11, 2010 102.88 103.65 101.36 101.50 700 -2.26(-2.18%)
May 10, 2010 103.43 103.91 103.03 103.76 5,122,536 +3.79(+3.79%)
May 07, 2010 99.77 102.67 98.09 99.97 6,465,815 +2.32(+2.38%)
May 06, 2010 102.51 104.50 95.55 97.65 3,843 -3.53(-3.49%)
May 05, 2010 102.62 104.50 101.18 101.18 5,308,892 -3.21(-3.08%)
May 04, 2010 107.25 107.37 103.61 104.39 1,200 -4.68(-4.29%)
May 03, 2010 111.32 111.95 107.69 109.07 3,738,925 -1.43(-1.29%)
Apr 30, 2010 110.54 112.85 110.25 110.50 5,698,060 -0.11(-0.10%)
Apr 29, 2010 108.27 111.64 107.71 110.61 8,683,006 +1.60(+1.47%)
Apr 28, 2010 107.05 109.94 106.59 109.01 5,666,031 +2.17(+2.03%)
Apr 27, 2010 109.25 109.25 106.20 106.84 100 -2.80(-2.55%)
Apr 26, 2010 110.29 111.80 109.26 109.64 4,353,592 -0.20(-0.18%)
Apr 23, 2010 109.20 110.03 108.10 109.84 4,268,736 +0.90(+0.83%)
Apr 22, 2010 108.80 108.99 106.79 108.94 4,903,411 -0.35(-0.32%)
Apr 21, 2010 110.91 111.28 108.10 109.29 5,143,456 -1.12(-1.01%)
Apr 20, 2010 108.56 111.11 108.27 110.41 64,267 +3.66(+3.43%)
Apr 19, 2010 105.99 107.49 104.25 106.75 6,946,172 -1.05(-0.97%)
Apr 16, 2010 110.04 110.60 107.52 107.80 5,995,514 -2.35(-2.13%)
Apr 15, 2010 110.65 112.35 110.12 110.15 5,531,046 +0.51(+0.47%)
Apr 14, 2010 110.05 110.22 107.92 109.64 11,011,824 -2.57(-2.29%)
Apr 13, 2010 113.45 113.57 111.50 112.21 5,836,199 -2.00(-1.75%)
Apr 12, 2010 115.22 115.50 113.83 114.21 3,465,549 -0.98(-0.85%)
Apr 09, 2010 115.90 116.37 114.55 115.19 4,814,402 +0.62(+0.54%)
Apr 08, 2010 113.03 114.92 112.27 114.57 6,802,772 +1.15(+1.01%)
Apr 07, 2010 115.34 115.78 112.65 113.42 9,614,283 -1.82(-1.58%)
Apr 06, 2010 115.54 116.43 114.82 115.24 4,979,640 -0.26(-0.23%)
Apr 05, 2010 118.15 118.31 114.91 115.50 6,217,277 -2.01(-1.71%)
Apr 01, 2010 120.12 117.51 117.51 117.51 22,597,200 -1.84(-1.54%)
Mar 31, 2010 119.80 121.03 118.35 119.35 5,301,621 -0.84(-0.70%)
Mar 30, 2010 121.48 121.91 119.75 120.19 4,232,582 -0.34(-0.28%)
Mar 29, 2010 122.00 122.55 120.01 120.53 5,736,442 -0.19(-0.16%)
Mar 26, 2010 120.67 121.79 119.80 120.72 4,914,693 +0.75(+0.63%)
Mar 25, 2010 124.24 124.43 119.78 119.97 5,391,464 -2.95(-2.40%)
Mar 24, 2010 121.61 124.20 121.02 122.92 4,857,819 +0.76(+0.62%)
Mar 23, 2010 123.10 123.99 121.91 122.16 6,714,612 -0.80(-0.65%)
Mar 22, 2010 119.35 123.25 119.12 122.96 4,924,738 +1.80(+1.49%)
Mar 19, 2010 123.85 123.85 119.80 121.16 6,412,744 -1.72(-1.40%)
Mar 18, 2010 125.60 126.20 121.42 122.88 7,088,956 -2.81(-2.24%)
Mar 17, 2010 128.27 128.40 125.15 125.69 6,541,064 -1.29(-1.02%)
Mar 16, 2010 127.37 128.42 126.53 126.98 8,528,413 +2.04(+1.63%)
Mar 15, 2010 123.84 125.11 123.64 124.94 4,988,110 -0.33(-0.26%)
Mar 12, 2010 123.70 126.98 123.10 125.27 17,349,830 +8.34(+7.13%)
Mar 11, 2010 117.64 117.96 116.06 116.93 3,229,632 -1.32(-1.12%)
Mar 10, 2010 117.98 119.75 117.46 118.25 6,244,675 +0.85(+0.72%)
Mar 09, 2010 117.16 118.98 116.80 117.40 4,216,956 -0.17(-0.14%)
Mar 08, 2010 118.25 119.44 19.84 117.57 4,578,106 +0.76(+0.65%)
Mar 05, 2010 116.92 117.74 116.00 116.81 4,613,056 +1.89(+1.64%)
Mar 04, 2010 115.84 116.17 113.90 114.92 4,227,753 -0.33(-0.29%)
Mar 03, 2010 115.00 117.24 114.10 115.25 5,093,918 -0.20(-0.17%)
Mar 02, 2010 114.86 116.59 114.51 115.45 6,745,698 +2.50(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.