Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.96 11.01 10.84 10.93 2,359,700 -0.04(-0.36%)
May 29, 2003 10.80 10.98 10.80 10.97 1,942,500 +0.11(+1.01%)
May 28, 2003 10.79 10.94 10.68 10.86 1,745,300 +0.06(+0.56%)
May 27, 2003 10.42 10.95 10.34 10.80 4,067,200 +0.26(+2.47%)
May 23, 2003 10.73 10.75 10.37 10.54 3,278,400 -0.18(-1.68%)
May 22, 2003 10.30 10.75 10.25 10.72 4,448,300 +0.35(+3.38%)
May 21, 2003 10.47 10.50 10.15 10.37 3,596,100 -0.18(-1.71%)
May 20, 2003 10.40 10.60 10.40 10.55 2,729,100 +0.15(+1.44%)
May 19, 2003 10.60 10.60 10.40 10.40 2,311,200 -0.35(-3.26%)
May 16, 2003 10.70 10.75 10.50 10.75 3,220,700 +0.05(+0.47%)
May 15, 2003 10.44 10.75 10.25 10.70 5,265,400 +0.33(+3.18%)
May 14, 2003 10.43 10.46 10.34 10.37 2,240,400 -0.02(-0.19%)
May 13, 2003 10.28 10.42 10.23 10.39 2,284,400 +0.04(+0.39%)
May 12, 2003 10.10 10.43 10.10 10.35 3,906,300 +0.13(+1.27%)
May 09, 2003 10.15 10.28 10.10 10.22 2,370,400 +0.14(+1.39%)
May 08, 2003 10.10 10.25 10.02 10.08 2,806,600 -0.20(-1.95%)
May 07, 2003 10.23 10.44 10.16 10.28 3,628,800 -0.12(-1.15%)
May 06, 2003 10.15 10.40 10.11 10.40 3,118,800 +0.24(+2.36%)
May 05, 2003 9.960 10.35 9.950 10.16 5,322,600 +0.16(+1.60%)
May 02, 2003 9.980 10.12 9.940 10.00 2,451,600 -0.01(-0.10%)
May 01, 2003 9.780 10.13 9.700 10.01 4,239,800 +0.15(+1.52%)
Apr 30, 2003 9.750 9.990 9.680 9.860 8,767,800 +0.03(+0.31%)
Apr 29, 2003 9.680 9.900 9.620 9.830 3,298,600 +0.10(+1.03%)
Apr 28, 2003 9.490 9.770 9.470 9.730 2,621,000 +0.26(+2.75%)
Apr 25, 2003 9.660 9.700 9.470 9.470 1,932,800 -0.14(-1.46%)
Apr 24, 2003 9.550 9.740 9.550 9.610 5,332,800 -0.34(-3.42%)
Apr 23, 2003 9.150 9.950 9.050 9.950 9,861,100 +0.79(+8.62%)
Apr 22, 2003 9.240 9.370 9.140 9.160 6,515,300 -0.19(-2.03%)
Apr 21, 2003 9.100 9.490 9.100 9.350 12,443,900 +0.35(+3.89%)
Apr 17, 2003 8.860 9.030 8.820 9.000 2,172,100 +0.04(+0.45%)
Apr 16, 2003 9.020 9.060 8.850 8.960 2,380,000 -0.03(-0.33%)
Apr 15, 2003 8.950 9.050 8.910 8.990 8,021,500 +0.02(+0.22%)
Apr 14, 2003 8.660 8.970 8.650 8.970 2,310,800 +0.31(+3.58%)
Apr 11, 2003 8.740 8.850 8.660 8.660 970,100 -0.05(-0.57%)
Apr 10, 2003 8.710 8.800 8.640 8.710 4,751,300 -0.05(-0.57%)
Apr 09, 2003 8.870 8.960 8.710 8.760 1,941,300 -0.01(-0.11%)
Apr 08, 2003 9.080 9.080 8.770 8.770 4,582,300 -0.27(-2.99%)
Apr 07, 2003 9.000 9.080 8.940 9.040 5,726,800 +0.13(+1.46%)
Apr 04, 2003 8.980 9.040 8.910 8.910 2,013,900 -0.02(-0.22%)
Apr 03, 2003 8.890 9.080 8.850 8.930 2,336,200 +0.01(+0.11%)
Apr 02, 2003 8.950 9.080 8.860 8.920 4,306,100 +0.06(+0.68%)
Apr 01, 2003 8.710 8.940 8.630 8.860 2,546,800 +0.16(+1.84%)
Mar 31, 2003 8.700 8.930 8.630 8.700 4,845,700 -0.05(-0.57%)
Mar 28, 2003 8.850 8.920 8.750 8.750 3,308,700 -0.18(-2.02%)
Mar 27, 2003 8.900 8.960 8.800 8.930 2,735,700 -0.07(-0.78%)
Mar 26, 2003 8.860 9.000 8.750 9.000 3,043,900 +0.13(+1.47%)
Mar 25, 2003 8.760 8.940 8.690 8.870 2,995,600 +0.10(+1.14%)
Mar 24, 2003 8.750 8.920 8.700 8.770 1,969,500 -0.23(-2.56%)
Mar 21, 2003 9.030 9.080 8.940 9.000 4,252,700 -0.01(-0.11%)
Mar 20, 2003 8.950 9.040 8.890 9.010 2,663,900 +0.01(+0.11%)
Mar 19, 2003 8.990 9.060 8.920 9.000 4,798,300 +0.00(+0.00%)
Mar 18, 2003 8.980 9.050 8.870 9.000 2,819,500 -0.03(-0.33%)
Mar 17, 2003 8.630 9.040 8.570 9.030 2,676,400 +0.28(+3.20%)
Mar 14, 2003 8.900 8.950 8.730 8.750 3,720,000 -0.13(-1.46%)
Mar 13, 2003 8.750 8.900 8.710 8.880 3,286,100 +0.25(+2.90%)
Mar 12, 2003 8.510 8.680 8.400 8.630 2,990,700 +0.08(+0.94%)
Mar 11, 2003 8.510 8.700 8.510 8.550 4,968,700 -0.04(-0.47%)
Mar 10, 2003 8.600 8.660 8.480 8.590 2,655,000 -0.15(-1.72%)
Mar 07, 2003 8.690 8.800 8.610 8.740 2,601,600 -0.06(-0.68%)
Mar 06, 2003 8.560 8.850 8.480 8.800 2,288,000 +0.22(+2.56%)
Mar 05, 2003 8.610 8.800 8.540 8.580 2,061,500 -0.06(-0.69%)
Mar 04, 2003 8.640 8.740 8.500 8.640 2,622,300 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.