Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.203 2.209 2.195 2.206 816,486 +0.03(+1.42%)
May 29, 2003 2.201 2.203 2.173 2.175 784,698 -0.01(-0.38%)
May 28, 2003 2.184 2.198 2.167 2.184 626,473 +0.01(+0.52%)
May 27, 2003 2.175 2.192 2.145 2.173 1,173,298 +0.03(+1.17%)
May 23, 2003 2.119 2.150 2.094 2.147 861,132 +0.03(+1.32%)
May 22, 2003 2.089 2.125 2.089 2.119 640,760 +0.03(+1.61%)
May 21, 2003 2.075 2.089 2.072 2.086 600,757 +0.00(+0.00%)
May 20, 2003 2.086 2.100 2.063 2.086 757,911 +0.01(+0.68%)
May 19, 2003 2.133 2.133 2.066 2.072 925,423 -0.06(-2.89%)
May 16, 2003 2.122 2.136 2.114 2.133 508,250 +0.01(+0.53%)
May 15, 2003 2.128 2.139 2.114 2.122 655,403 -0.01(-0.26%)
May 14, 2003 2.133 2.145 2.119 2.128 956,854 -0.05(-2.19%)
May 13, 2003 2.161 2.178 2.147 2.175 975,784 +0.02(+0.78%)
May 12, 2003 2.133 2.167 2.128 2.159 1,206,157 +0.03(+1.18%)
May 09, 2003 2.089 2.133 2.089 2.133 600,757 +0.05(+2.28%)
May 08, 2003 2.100 2.100 2.086 2.086 825,773 -0.02(-1.06%)
May 07, 2003 2.108 2.117 2.100 2.108 923,280 +0.00(+0.00%)
May 06, 2003 2.097 2.125 2.097 2.108 1,265,090 +0.01(+0.67%)
May 05, 2003 2.094 2.097 2.077 2.094 883,277 +0.01(+0.54%)
May 02, 2003 2.030 2.086 2.030 2.083 857,561 +0.04(+2.20%)
May 01, 2003 2.058 2.058 2.027 2.038 796,842 -0.02(-0.82%)
Apr 30, 2003 2.041 2.066 2.035 2.055 501,464 +0.01(+0.27%)
Apr 29, 2003 2.041 2.058 2.033 2.049 706,836 +0.01(+0.55%)
Apr 28, 2003 2.024 2.061 2.024 2.038 816,129 +0.00(+0.14%)
Apr 25, 2003 2.058 2.063 2.019 2.035 562,540 -0.03(-1.36%)
Apr 24, 2003 2.080 2.080 2.044 2.063 705,764 -0.01(-0.41%)
Apr 23, 2003 2.052 2.072 2.047 2.072 873,633 +0.02(+0.96%)
Apr 22, 2003 2.013 2.052 1.996 2.052 751,125 +0.05(+2.66%)
Apr 21, 2003 1.977 2.007 1.974 1.999 560,754 +0.01(+0.71%)
Apr 17, 2003 1.963 1.985 1.960 1.985 617,901 +0.02(+1.14%)
Apr 16, 2003 1.988 1.991 1.963 1.963 389,670 -0.03(-1.41%)
Apr 15, 2003 1.979 1.993 1.951 1.991 620,758 +0.03(+1.28%)
Apr 14, 2003 1.946 1.968 1.946 1.965 549,682 +0.01(+0.43%)
Apr 11, 2003 1.957 1.974 1.949 1.957 630,402 +0.00(+0.00%)
Apr 10, 2003 1.921 1.957 1.912 1.957 405,743 +0.03(+1.30%)
Apr 09, 2003 1.946 1.960 1.932 1.932 648,617 -0.02(-1.00%)
Apr 08, 2003 1.946 1.960 1.937 1.951 468,962 -0.01(-0.43%)
Apr 07, 2003 1.985 2.010 1.960 1.960 742,910 +0.01(+0.72%)
Apr 04, 2003 1.957 1.960 1.937 1.946 295,021 +0.00(+0.00%)
Apr 03, 2003 1.968 1.968 1.935 1.946 615,043 +0.00(+0.00%)
Apr 02, 2003 1.923 1.957 1.923 1.946 963,640 +0.05(+2.51%)
Apr 01, 2003 1.901 1.901 1.867 1.898 508,964 +0.01(+0.74%)
Mar 31, 2003 1.876 1.890 1.848 1.884 362,883 -0.01(-0.30%)
Mar 28, 2003 1.884 1.915 1.884 1.890 410,743 -0.02(-1.03%)
Mar 27, 2003 1.923 1.923 1.884 1.909 291,092 +0.00(+0.00%)
Mar 26, 2003 1.898 1.926 1.898 1.909 414,672 -0.02(-0.87%)
Mar 25, 2003 1.921 1.937 1.909 1.926 689,692 +0.01(+0.44%)
Mar 24, 2003 1.960 1.960 1.909 1.918 524,323 -0.06(-3.11%)
Mar 21, 2003 1.909 1.982 1.909 1.979 797,914 +0.08(+3.97%)
Mar 20, 2003 1.898 1.951 1.881 1.904 672,190 -0.02(-1.16%)
Mar 19, 2003 1.951 1.951 1.901 1.926 722,551 -0.01(-0.29%)
Mar 18, 2003 1.895 1.937 1.890 1.932 2,469,462 +0.04(+1.92%)
Mar 17, 2003 1.960 1.960 1.828 1.895 1,180,441 +0.09(+4.80%)
Mar 14, 2003 1.797 1.820 1.786 1.809 590,756 +0.02(+1.25%)
Mar 13, 2003 1.733 1.800 1.733 1.786 986,499 +0.06(+3.24%)
Mar 12, 2003 1.747 1.750 1.702 1.730 930,066 -0.01(-0.32%)
Mar 11, 2003 1.761 1.781 1.736 1.736 1,239,017 -0.03(-1.59%)
Mar 10, 2003 1.806 1.814 1.758 1.764 740,052 -0.05(-2.78%)
Mar 07, 2003 1.817 1.834 1.803 1.814 481,105 -0.01(-0.77%)
Mar 06, 2003 1.831 1.845 1.811 1.828 318,237 -0.03(-1.36%)
Mar 05, 2003 1.823 1.853 1.806 1.853 513,965 +0.02(+1.07%)
Mar 04, 2003 1.834 1.853 1.823 1.834 682,191 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.