Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.60 37.88 37.45 37.58 457,300 +0.23(+0.62%)
May 28, 2002 37.67 37.70 37.06 37.35 1,015,300 -0.47(-1.24%)
May 27, 2002 37.33 38.17 37.33 37.82 912,800 +0.00(+0.00%)
May 24, 2002 37.33 38.17 37.33 37.82 912,800 -0.42(-1.10%)
May 23, 2002 37.93 38.50 37.77 38.24 1,006,100 +0.31(+0.82%)
May 22, 2002 37.45 37.98 37.05 37.93 1,103,600 +0.35(+0.94%)
May 21, 2002 38.17 38.25 37.50 37.58 20,000 -0.59(-1.56%)
May 20, 2002 38.95 38.95 38.15 38.17 911,600 -0.93(-2.38%)
May 17, 2002 38.37 39.10 38.36 39.10 1,212,900 +0.73(+1.89%)
May 16, 2002 38.44 38.55 38.00 38.38 924,700 -0.06(-0.16%)
May 15, 2002 38.17 38.60 38.17 38.44 1,107,900 +0.19(+0.48%)
May 14, 2002 38.98 38.98 38.00 38.25 1,246,800 -0.25(-0.65%)
May 13, 2002 37.75 38.50 37.44 38.50 1,521,700 +0.38(+0.98%)
May 10, 2002 38.27 38.65 37.92 38.12 1,056,700 -0.17(-0.44%)
May 09, 2002 38.28 38.77 38.15 38.30 935,100 -0.03(-0.09%)
May 08, 2002 38.15 38.75 38.12 38.33 1,042,500 +0.43(+1.15%)
May 07, 2002 38.50 38.50 37.86 37.90 822,900 -0.23(-0.60%)
May 06, 2002 38.12 38.70 38.09 38.12 895,000 +0.10(+0.26%)
May 03, 2002 38.33 38.33 37.75 38.02 674,600 -0.26(-0.67%)
May 02, 2002 38.48 38.48 37.92 38.28 1,470,700 -0.10(-0.26%)
May 01, 2002 38.35 38.75 37.84 38.38 17,030,000 +0.03(+0.08%)
Apr 30, 2002 38.00 38.56 37.75 38.35 2,314,200 +1.79(+4.88%)
Apr 29, 2002 37.08 37.35 36.51 36.56 852,300 -0.57(-1.52%)
Apr 26, 2002 37.30 37.50 37.05 37.13 782,900 -0.07(-0.19%)
Apr 25, 2002 37.50 37.60 37.20 37.20 1,051,500 -0.55(-1.47%)
Apr 24, 2002 38.16 38.84 37.75 37.76 1,135,300 -0.45(-1.19%)
Apr 23, 2002 38.69 39.00 38.13 38.21 986,700 -0.60(-1.56%)
Apr 22, 2002 38.92 39.32 38.80 38.81 420,700 -0.06(-0.15%)
Apr 19, 2002 38.77 39.09 38.66 38.88 550,300 +0.12(+0.30%)
Apr 18, 2002 38.88 39.10 38.06 38.76 878,000 -0.12(-0.30%)
Apr 17, 2002 38.12 39.23 38.02 38.88 851,600 +0.77(+2.03%)
Apr 16, 2002 38.16 38.45 37.86 38.10 600,100 +0.04(+0.11%)
Apr 15, 2002 38.49 38.49 37.79 38.06 699,300 -0.32(-0.83%)
Apr 12, 2002 38.45 38.95 38.16 38.38 837,000 -0.12(-0.31%)
Apr 11, 2002 38.70 38.99 38.42 38.50 747,300 -0.45(-1.16%)
Apr 10, 2002 38.80 39.00 38.51 38.95 994,700 +0.55(+1.43%)
Apr 09, 2002 37.67 38.62 37.63 38.40 1,079,100 +0.83(+2.21%)
Apr 08, 2002 37.15 37.72 36.83 37.57 644,400 +0.43(+1.16%)
Apr 05, 2002 37.08 37.59 37.02 37.14 843,900 +0.09(+0.24%)
Apr 04, 2002 36.59 37.20 36.59 37.05 855,700 +0.54(+1.49%)
Apr 03, 2002 36.88 36.97 36.15 36.51 778,200 -0.34(-0.92%)
Apr 02, 2002 36.62 37.30 36.60 36.84 932,300 +0.25(+0.70%)
Apr 01, 2002 36.64 36.70 36.11 36.59 631,700 +0.04(+0.11%)
Mar 29, 2002 36.08 36.60 36.00 36.55 699,600 +0.00(+0.00%)
Mar 28, 2002 36.08 36.60 36.00 36.55 699,600 +0.50(+1.40%)
Mar 27, 2002 35.80 36.31 35.75 36.05 690,800 +0.32(+0.90%)
Mar 26, 2002 35.33 35.95 35.30 35.73 760,000 +0.30(+0.85%)
Mar 25, 2002 36.08 36.09 35.04 35.42 956,400 -0.62(-1.73%)
Mar 22, 2002 36.05 36.31 35.81 36.05 843,500 -0.10(-0.28%)
Mar 21, 2002 35.48 36.20 35.30 36.15 922,400 +0.77(+2.19%)
Mar 20, 2002 35.94 35.95 35.13 35.38 1,238,700 -0.79(-2.18%)
Mar 19, 2002 36.48 36.55 36.02 36.16 1,054,900 -0.21(-0.58%)
Mar 18, 2002 37.05 37.15 36.23 36.38 1,293,700 -0.59(-1.60%)
Mar 15, 2002 37.00 37.14 36.41 36.97 1,010,000 -0.29(-0.78%)
Mar 14, 2002 36.70 37.44 36.70 37.26 1,229,500 +0.58(+1.58%)
Mar 13, 2002 36.58 36.80 36.50 36.67 757,300 +0.09(+0.26%)
Mar 12, 2002 36.35 36.62 36.22 36.58 988,600 +0.03(+0.08%)
Mar 11, 2002 36.55 36.70 36.25 36.55 729,000 -0.19(-0.52%)
Mar 08, 2002 37.00 37.00 36.45 36.74 1,142,700 -0.25(-0.69%)
Mar 07, 2002 37.48 37.52 36.15 36.99 1,524,100 -0.30(-0.80%)
Mar 06, 2002 37.25 37.48 36.84 37.30 714,200 +0.08(+0.20%)
Mar 05, 2002 37.32 37.55 37.10 37.22 985,800 -0.20(-0.53%)
Mar 04, 2002 37.12 37.87 37.09 37.42 1,138,900 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.