Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

36.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 9.297 8.550 9.102 40,719 +0.22(+2.43%)
May 27, 2022 9.000 9.114 8.709 8.886 15,778 -0.12(-1.37%)
May 26, 2022 9.000 9.297 8.703 9.009 32,886 -0.06(-0.69%)
May 25, 2022 9.600 9.750 8.733 9.072 23,626 -0.25(-2.70%)
May 24, 2022 9.600 9.750 9.126 9.324 13,738 -0.10(-1.02%)
May 23, 2022 9.576 9.942 9.033 9.420 36,136 -0.81(-7.92%)
May 20, 2022 10.50 10.65 9.660 10.23 41,685 -0.20(-1.93%)
May 19, 2022 9.900 10.80 9.900 10.43 43,376 +0.53(+5.36%)
May 18, 2022 9.300 10.38 8.700 9.900 107,901 +1.01(+11.41%)
May 17, 2022 8.487 9.435 8.487 8.886 53,490 -0.05(-0.54%)
May 16, 2022 7.470 12.23 6.900 8.934 1,025,644 +2.50(+38.96%)
May 13, 2022 6.900 7.077 6.297 6.429 168,824 +0.13(+2.05%)
May 12, 2022 6.906 7.200 6.240 6.300 69,660 -0.81(-11.36%)
May 11, 2022 8.100 8.400 6.900 7.107 22,755 -0.63(-8.18%)
May 10, 2022 9.000 8.940 7.518 7.740 26,852 -0.21(-2.68%)
May 09, 2022 9.297 9.297 7.800 7.953 29,891 -0.84(-9.52%)
May 06, 2022 9.558 9.558 8.760 8.790 31,554 -0.66(-7.01%)
May 05, 2022 9.990 10.05 9.450 9.453 12,709 -0.33(-3.40%)
May 04, 2022 10.44 10.44 9.450 9.786 14,804 -0.33(-3.26%)
May 03, 2022 10.20 10.50 9.990 10.12 9,088 -0.01(-0.12%)
May 02, 2022 10.20 10.35 9.669 10.13 11,766 -0.03(-0.32%)
Apr 29, 2022 10.35 10.50 9.918 10.16 6,710 -0.34(-3.20%)
Apr 28, 2022 10.54 10.74 9.630 10.50 11,827 +0.37(+3.61%)
Apr 27, 2022 10.34 10.80 9.918 10.13 18,361 +0.19(+1.90%)
Apr 26, 2022 10.20 10.49 9.900 9.942 18,170 -0.47(-4.50%)
Apr 25, 2022 10.81 11.07 9.933 10.41 23,777 -0.40(-3.72%)
Apr 22, 2022 11.12 11.40 10.54 10.81 13,022 -0.23(-2.09%)
Apr 21, 2022 11.40 11.78 10.95 11.04 14,924 -0.23(-2.08%)
Apr 20, 2022 11.10 11.69 11.02 11.28 7,787 +0.07(+0.62%)
Apr 19, 2022 10.80 11.70 10.79 11.21 19,696 +0.30(+2.78%)
Apr 18, 2022 11.40 11.49 10.51 10.90 22,405 -0.35(-3.14%)
Apr 14, 2022 12.07 12.50 11.26 11.26 23,301 -0.74(-6.17%)
Apr 13, 2022 12.88 13.20 11.74 12.00 30,619 -0.23(-1.91%)
Apr 12, 2022 12.90 13.08 12.18 12.23 12,234 +0.06(+0.52%)
Apr 11, 2022 12.40 13.11 12.00 12.17 18,297 +0.16(+1.37%)
Apr 08, 2022 12.90 13.55 11.94 12.01 37,215 -0.67(-5.26%)
Apr 07, 2022 13.20 13.57 12.60 12.67 18,017 -0.56(-4.26%)
Apr 06, 2022 14.40 14.70 13.20 13.24 30,412 -1.35(-9.26%)
Apr 05, 2022 15.00 15.60 14.40 14.59 25,877 -0.85(-5.52%)
Apr 04, 2022 16.39 16.50 15.00 15.44 29,935 -0.56(-3.51%)
Apr 01, 2022 16.20 16.66 15.90 16.00 19,192 +0.05(+0.34%)
Mar 31, 2022 15.30 16.20 15.30 15.95 25,358 +0.59(+3.85%)
Mar 30, 2022 16.53 17.07 14.70 15.35 54,183 -0.85(-5.22%)
Mar 29, 2022 14.74 16.50 14.25 16.20 45,433 +1.50(+10.20%)
Mar 28, 2022 14.63 15.00 13.86 14.70 65,358 -1.68(-10.27%)
Mar 25, 2022 16.80 18.72 15.30 16.38 154,398 +1.38(+9.22%)
Mar 24, 2022 14.40 15.59 14.10 15.00 105,022 +0.73(+5.15%)
Mar 23, 2022 13.80 14.85 13.53 14.27 32,256 +0.46(+3.37%)
Mar 22, 2022 14.09 14.81 13.50 13.80 42,966 +0.13(+0.97%)
Mar 21, 2022 12.60 15.14 12.00 13.67 143,960 +3.76(+38.02%)
Mar 18, 2022 13.07 13.80 9.903 9.903 60,351 -2.92(-22.78%)
Mar 17, 2022 12.13 13.78 12.00 12.82 28,592 +0.48(+3.89%)
Mar 16, 2022 11.66 12.60 11.58 12.35 18,001 +0.94(+8.26%)
Mar 15, 2022 12.00 12.60 11.40 11.40 21,854 -1.42(-11.11%)
Mar 14, 2022 12.00 12.83 11.40 12.83 35,806 +0.86(+7.17%)
Mar 11, 2022 11.70 12.90 11.47 11.97 36,039 +0.57(+5.00%)
Mar 10, 2022 11.03 11.47 10.50 11.40 16,223 +0.39(+3.54%)
Mar 09, 2022 10.80 11.54 10.50 11.01 38,740 +0.81(+7.97%)
Mar 08, 2022 9.600 10.50 9.528 10.20 29,762 +0.67(+7.06%)
Mar 07, 2022 10.12 10.20 9.312 9.525 44,300 -0.60(-5.95%)
Mar 04, 2022 11.10 11.20 9.903 10.13 27,185 -0.61(-5.67%)
Mar 03, 2022 10.64 11.10 10.50 10.74 23,340 +0.02(+0.22%)
Mar 02, 2022 9.900 11.45 9.900 10.71 59,283 +1.11(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.