Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.400 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 47.00 47.00 47.00 15 +9.13(+24.11%)
May 25, 2017 37.87 37.87 37.87 0 +0.37(+0.99%)
May 24, 2017 37.17 37.50 37.17 37.50 1,120 +6.25(+20.00%)
May 22, 2017 31.25 31.25 31.25 0 +0.48(+1.56%)
May 19, 2017 30.45 30.77 30.45 30.77 1,000 +4.75(+18.26%)
Apr 27, 2017 26.02 26.02 26.02 30 -2.21(-7.83%)
Apr 26, 2017 28.18 28.23 28.18 28.23 1,080 -1.27(-4.31%)
Apr 20, 2017 29.50 29.50 29.50 0 +1.55(+5.55%)
Apr 18, 2017 27.95 27.95 27.95 0 +0.90(+3.33%)
Apr 17, 2017 27.05 27.05 27.05 27.05 100 +0.82(+3.13%)
Apr 13, 2017 26.23 26.23 26.23 26.23 260 -1.86(-6.62%)
Apr 12, 2017 28.09 28.09 28.09 28.09 100 +5.60(+24.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.