Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.585 3.596 3.574 3.574 901,852 -0.02(-0.47%)
May 30, 2018 3.574 3.602 3.568 3.591 963,615 +0.02(+0.63%)
May 29, 2018 3.580 3.591 3.551 3.568 1,473,511 -0.03(-0.94%)
May 25, 2018 3.602 3.602 3.602 0 +0.00(+0.00%)
May 24, 2018 3.625 3.625 3.585 3.602 1,496,694 -0.02(-0.47%)
May 23, 2018 3.608 3.619 3.591 3.619 1,017,173 +0.01(+0.16%)
May 22, 2018 3.636 3.636 3.608 3.613 1,205,405 -0.01(-0.16%)
May 21, 2018 3.596 3.619 3.596 3.619 1,237,527 +0.03(+0.94%)
May 18, 2018 3.591 3.602 3.585 3.585 1,117,629 -0.01(-0.31%)
May 17, 2018 3.585 3.596 3.580 3.596 1,053,105 +0.02(+0.47%)
May 16, 2018 3.568 3.591 3.568 3.580 1,141,159 +0.01(+0.32%)
May 15, 2018 3.568 3.568 3.546 3.568 827,466 -0.01(-0.32%)
May 14, 2018 3.574 3.591 3.568 3.580 1,154,997 +0.01(+0.16%)
May 11, 2018 3.568 3.580 3.564 3.574 738,776 +0.02(+0.48%)
May 10, 2018 3.551 3.568 3.551 3.557 912,176 +0.02(+0.48%)
May 09, 2018 3.523 3.546 3.517 3.540 1,308,918 +0.03(+0.80%)
May 08, 2018 3.523 3.523 3.501 3.512 1,084,559 -0.01(-0.16%)
May 07, 2018 3.512 3.523 3.503 3.517 962,524 +0.02(+0.48%)
May 04, 2018 3.455 3.517 3.444 3.501 1,301,442 +0.03(+0.98%)
May 03, 2018 3.495 3.495 3.444 3.467 1,198,960 -0.03(-0.97%)
May 02, 2018 3.523 3.523 3.489 3.501 1,039,228 -0.01(-0.32%)
May 01, 2018 3.529 3.529 3.478 3.512 1,307,372 -0.02(-0.48%)
Apr 30, 2018 3.563 3.563 3.523 3.529 1,624,258 +0.00(+0.00%)
Apr 27, 2018 3.529 3.548 3.512 3.529 1,251,797 +0.01(+0.32%)
Apr 26, 2018 3.523 3.523 3.495 3.517 1,325,537 +0.03(+0.81%)
Apr 25, 2018 3.506 3.506 3.462 3.489 1,748,051 -0.01(-0.16%)
Apr 24, 2018 3.528 3.550 3.468 3.495 2,301,532 -0.01(-0.31%)
Apr 23, 2018 3.506 3.517 3.495 3.506 1,185,752 +0.01(+0.31%)
Apr 20, 2018 3.533 3.594 3.473 3.495 1,482,209 -0.02(-0.63%)
Apr 19, 2018 3.522 3.594 3.506 3.517 1,798,227 -0.01(-0.16%)
Apr 18, 2018 3.528 3.533 3.511 3.522 1,654,462 +0.01(+0.16%)
Apr 17, 2018 3.533 3.539 3.500 3.517 2,511,004 +0.01(+0.31%)
Apr 16, 2018 3.495 3.506 3.486 3.506 1,195,879 +0.04(+1.11%)
Apr 13, 2018 3.489 3.489 3.462 3.467 1,093,332 -0.01(-0.16%)
Apr 12, 2018 3.445 3.478 3.440 3.473 1,110,750 +0.04(+1.12%)
Apr 11, 2018 3.429 3.451 3.423 3.434 1,315,294 +0.00(+0.00%)
Apr 10, 2018 3.418 3.442 3.401 3.434 1,224,473 +0.05(+1.63%)
Apr 09, 2018 3.357 3.412 3.357 3.379 1,929,918 +0.03(+0.99%)
Apr 06, 2018 3.401 3.434 3.330 3.346 1,792,969 -0.08(-2.40%)
Apr 05, 2018 3.401 3.439 3.385 3.429 1,099,554 +0.04(+1.30%)
Apr 04, 2018 3.308 3.396 3.303 3.385 1,083,033 +0.04(+1.15%)
Apr 03, 2018 3.330 3.346 3.308 3.346 1,095,574 +0.04(+1.33%)
Apr 02, 2018 3.368 3.374 3.286 3.302 1,895,637 -0.07(-1.96%)
Mar 29, 2018 3.368 3.368 3.368 0 +0.02(+0.66%)
Mar 28, 2018 3.341 3.368 3.319 3.346 1,076,492 -0.01(-0.16%)
Mar 27, 2018 3.407 3.412 3.335 3.352 1,266,859 -0.04(-1.29%)
Mar 26, 2018 3.368 3.396 3.335 3.396 1,117,325 +0.07(+2.15%)
Mar 23, 2018 3.407 3.423 3.313 3.324 2,074,786 -0.07(-1.94%)
Mar 22, 2018 3.456 3.462 3.385 3.390 1,349,646 -0.08(-2.37%)
Mar 21, 2018 3.473 3.495 3.462 3.473 957,294 +0.01(+0.32%)
Mar 20, 2018 3.456 3.489 3.456 3.462 595,546 +0.01(+0.16%)
Mar 19, 2018 3.506 3.511 3.440 3.456 1,208,049 -0.05(-1.56%)
Mar 16, 2018 3.495 3.522 3.489 3.511 704,285 +0.02(+0.47%)
Mar 15, 2018 3.489 3.506 3.489 3.495 755,819 +0.01(+0.16%)
Mar 14, 2018 3.522 3.539 3.478 3.489 1,217,605 -0.01(-0.16%)
Mar 13, 2018 3.539 3.569 3.495 3.495 1,356,139 -0.03(-0.93%)
Mar 12, 2018 3.544 3.555 3.517 3.528 1,455,311 -0.01(-0.16%)
Mar 09, 2018 3.517 3.539 3.506 3.533 1,207,579 +0.03(+0.94%)
Mar 08, 2018 3.489 3.500 3.456 3.500 1,333,342 +0.02(+0.63%)
Mar 07, 2018 3.478 3.478 940,196 +0.02(+0.48%)
Mar 06, 2018 3.440 3.467 3.440 3.462 1,031,115 +0.03(+0.96%)
Mar 05, 2018 3.390 3.434 3.368 3.429 1,415,461 +0.04(+1.13%)
Mar 02, 2018 3.341 3.404 3.330 3.390 1,550,277 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.