Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.580 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.279 2.288 2.266 2.275 387,886 +0.00(+0.20%)
May 27, 2016 2.275 2.270 2.270 2.270 806,806 -0.00(-0.20%)
May 26, 2016 2.284 2.284 2.263 2.275 862,791 +0.00(+0.00%)
May 25, 2016 2.261 2.288 2.257 2.275 970,500 +0.02(+0.80%)
May 24, 2016 2.225 2.261 2.225 2.257 1,145,176 +0.05(+2.04%)
May 23, 2016 2.207 2.225 2.207 2.212 609,562 +0.00(+0.20%)
May 20, 2016 2.212 2.230 2.207 2.207 629,293 +0.00(+0.00%)
May 19, 2016 2.194 2.207 2.188 2.207 1,213,130 +0.00(+0.20%)
May 18, 2016 2.198 2.225 2.194 2.203 744,930 +0.00(+0.00%)
May 17, 2016 2.203 2.221 2.194 2.203 891,252 -0.02(-0.81%)
May 16, 2016 2.194 2.221 2.194 2.221 866,859 +0.03(+1.44%)
May 13, 2016 2.194 2.221 2.185 2.189 823,583 -0.00(-0.21%)
May 12, 2016 2.230 2.230 2.189 2.194 927,234 -0.01(-0.61%)
May 11, 2016 2.225 2.234 2.203 2.207 729,262 -0.03(-1.21%)
May 10, 2016 2.221 2.234 2.212 2.234 1,132,998 +0.03(+1.43%)
May 09, 2016 2.198 2.216 2.198 2.203 1,137,652 +0.00(+0.20%)
May 06, 2016 2.203 2.207 2.180 2.198 1,016,722 -0.01(-0.41%)
May 05, 2016 2.225 2.225 2.203 2.207 1,043,677 -0.00(-0.20%)
May 04, 2016 2.225 2.230 2.207 2.212 506,227 -0.02(-1.01%)
May 03, 2016 2.252 2.252 2.230 2.234 451,087 -0.03(-1.20%)
May 02, 2016 2.248 2.266 2.243 2.261 971,337 +0.01(+0.60%)
Apr 29, 2016 2.266 2.266 2.225 2.248 1,272,782 -0.01(-0.40%)
Apr 28, 2016 2.261 2.279 2.252 2.257 1,901,036 -0.01(-0.40%)
Apr 27, 2016 2.252 2.270 2.252 2.266 1,497,204 +0.01(+0.60%)
Apr 26, 2016 2.248 2.261 2.243 2.252 1,158,380 +0.00(+0.20%)
Apr 25, 2016 2.256 2.261 2.239 2.248 1,035,937 -0.01(-0.58%)
Apr 22, 2016 2.252 2.261 2.239 2.261 1,017,359 +0.01(+0.39%)
Apr 21, 2016 2.261 2.261 2.248 2.252 971,787 -0.00(-0.19%)
Apr 20, 2016 2.256 2.265 2.243 2.256 894,518 +0.00(+0.20%)
Apr 19, 2016 2.252 2.252 2.235 2.252 989,779 +0.02(+0.79%)
Apr 18, 2016 2.208 2.239 2.208 2.235 1,255,602 +0.00(+0.20%)
Apr 15, 2016 2.239 2.239 2.221 2.230 611,201 -0.02(-0.78%)
Apr 14, 2016 2.235 2.248 2.217 2.248 2,046,476 +0.01(+0.39%)
Apr 13, 2016 2.221 2.239 2.204 2.239 2,225,676 +0.03(+1.39%)
Apr 12, 2016 2.191 2.212 2.182 2.208 1,401,812 +0.01(+0.60%)
Apr 11, 2016 2.199 2.204 2.182 2.195 962,203 -0.00(-0.20%)
Apr 08, 2016 2.195 2.199 2.173 2.199 795,762 +0.01(+0.60%)
Apr 07, 2016 2.182 2.186 2.167 2.186 1,362,515 -0.00(-0.20%)
Apr 06, 2016 2.169 2.191 2.155 2.191 1,070,866 +0.03(+1.43%)
Apr 05, 2016 2.177 2.177 2.147 2.160 1,054,684 -0.05(-2.39%)
Apr 04, 2016 2.186 2.212 2.166 2.212 1,447,951 +0.03(+1.21%)
Apr 01, 2016 2.177 2.191 2.177 2.186 1,005,141 +0.00(+0.00%)
Mar 31, 2016 2.191 2.199 2.182 2.186 1,143,389 +0.01(+0.40%)
Mar 30, 2016 2.173 2.191 2.173 2.177 787,609 +0.01(+0.61%)
Mar 29, 2016 2.133 2.169 2.133 2.164 657,113 +0.03(+1.23%)
Mar 28, 2016 2.142 2.151 2.133 2.138 920,785 +0.00(+0.00%)
Mar 24, 2016 2.138 2.138 2.138 2.138 760,239 -0.02(-1.02%)
Mar 23, 2016 2.169 2.173 2.155 2.160 546,551 -0.01(-0.41%)
Mar 22, 2016 2.155 2.182 2.155 2.169 731,264 +0.00(+0.20%)
Mar 21, 2016 2.173 2.182 2.160 2.164 638,714 -0.01(-0.40%)
Mar 18, 2016 2.177 2.180 2.160 2.173 892,965 +0.00(+0.00%)
Mar 17, 2016 2.151 2.173 2.133 2.173 898,069 +0.03(+1.44%)
Mar 16, 2016 2.125 2.147 2.120 2.142 779,772 +0.01(+0.41%)
Mar 15, 2016 2.129 2.142 2.120 2.133 696,876 -0.02(-0.82%)
Mar 14, 2016 2.142 2.151 2.133 2.151 831,698 +0.01(+0.41%)
Mar 11, 2016 2.120 2.142 2.120 2.142 1,307,927 +0.03(+1.46%)
Mar 10, 2016 2.129 2.129 2.089 2.111 588,198 +0.00(+0.21%)
Mar 09, 2016 2.116 2.129 2.103 2.107 883,137 +0.00(+0.00%)
Mar 08, 2016 2.120 2.120 2.099 2.107 966,995 -0.02(-1.03%)
Mar 07, 2016 2.111 2.133 2.107 2.129 1,268,620 +0.01(+0.62%)
Mar 04, 2016 2.125 2.138 2.111 2.116 1,241,090 -0.02(-0.83%)
Mar 03, 2016 2.103 2.133 2.094 2.133 2,436,985 +0.04(+1.68%)
Mar 02, 2016 2.072 2.098 2.070 2.098 1,645,888 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.