Skip to main content

Torrid Holdings Inc (NY: CURV )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.360 2.360 2.150 2.280 211,937 -0.06(-2.56%)
May 30, 2023 2.500 2.500 2.260 2.340 185,700 -0.16(-6.40%)
May 26, 2023 2.520 2.588 2.370 2.500 107,072 -0.01(-0.40%)
May 25, 2023 2.590 2.660 2.470 2.510 101,043 -0.11(-4.20%)
May 24, 2023 2.750 2.980 2.410 2.620 131,356 -0.08(-2.96%)
May 23, 2023 2.790 3.060 2.680 2.700 202,297 -0.07(-2.53%)
May 22, 2023 2.790 2.840 2.690 2.770 81,062 +0.04(+1.47%)
May 19, 2023 2.950 3.030 2.690 2.730 194,580 -0.26(-8.70%)
May 18, 2023 3.240 3.480 2.950 2.990 188,161 -0.25(-7.72%)
May 17, 2023 3.200 3.410 3.150 3.240 86,625 -0.02(-0.61%)
May 16, 2023 3.530 3.530 3.210 3.260 78,465 -0.27(-7.65%)
May 15, 2023 3.480 3.710 3.430 3.530 107,817 +0.06(+1.73%)
May 12, 2023 3.560 3.600 3.380 3.470 49,297 -0.09(-2.53%)
May 11, 2023 3.510 3.780 3.470 3.560 168,002 +0.01(+0.28%)
May 10, 2023 3.830 3.838 3.500 3.550 123,407 -0.18(-4.83%)
May 09, 2023 3.760 3.810 3.570 3.730 114,381 -0.10(-2.61%)
May 08, 2023 3.730 4.050 3.730 3.830 70,456 +0.10(+2.68%)
May 05, 2023 3.670 3.800 3.640 3.730 84,575 +0.17(+4.78%)
May 04, 2023 3.680 3.800 3.470 3.560 272,343 -0.13(-3.52%)
May 03, 2023 3.630 3.930 3.610 3.690 136,332 +0.06(+1.65%)
May 02, 2023 3.610 3.655 3.440 3.630 129,898 -0.03(-0.82%)
May 01, 2023 3.440 3.770 3.430 3.660 237,929 +0.24(+7.02%)
Apr 28, 2023 3.500 3.780 3.360 3.420 187,831 -0.10(-2.84%)
Apr 27, 2023 3.550 3.608 3.460 3.520 66,405 +0.01(+0.28%)
Apr 26, 2023 3.600 3.630 3.460 3.510 86,778 -0.09(-2.50%)
Apr 25, 2023 3.690 3.850 3.560 3.600 133,359 -0.13(-3.49%)
Apr 24, 2023 3.770 3.950 3.640 3.730 78,002 -0.04(-1.06%)
Apr 21, 2023 3.820 4.050 3.755 3.770 154,874 -0.05(-1.31%)
Apr 20, 2023 3.810 4.120 3.750 3.820 150,322 -0.06(-1.55%)
Apr 19, 2023 3.740 4.070 3.740 3.880 164,721 +0.11(+2.92%)
Apr 18, 2023 3.660 3.870 3.660 3.770 97,676 +0.13(+3.57%)
Apr 17, 2023 3.610 3.830 3.490 3.640 293,599 +0.09(+2.54%)
Apr 14, 2023 3.910 4.020 3.505 3.550 287,767 -0.44(-11.03%)
Apr 13, 2023 4.080 4.190 3.980 3.990 69,013 -0.07(-1.72%)
Apr 12, 2023 4.270 4.340 3.975 4.060 353,789 -0.17(-4.02%)
Apr 11, 2023 4.290 4.450 4.210 4.230 262,875 +0.03(+0.71%)
Apr 10, 2023 4.200 4.619 4.110 4.200 222,335 -0.05(-1.18%)
Apr 06, 2023 4.200 4.400 3.990 4.250 157,397 +0.10(+2.41%)
Apr 05, 2023 4.260 4.330 3.820 4.150 130,659 -0.14(-3.26%)
Apr 04, 2023 4.130 4.350 3.990 4.290 197,947 +0.10(+2.39%)
Apr 03, 2023 4.340 4.360 4.060 4.190 174,816 -0.17(-3.90%)
Mar 31, 2023 4.300 4.960 4.280 4.360 492,295 +0.00(+0.00%)
Mar 30, 2023 3.990 4.440 3.890 4.360 341,920 +0.36(+9.00%)
Mar 29, 2023 3.780 4.240 3.110 4.000 1,018,144 +0.29(+7.82%)
Mar 28, 2023 3.160 3.780 3.101 3.710 488,592 +0.48(+14.86%)
Mar 27, 2023 2.940 3.462 2.741 3.230 772,407 +0.33(+11.38%)
Mar 24, 2023 2.710 3.300 2.620 2.900 2,213,738 +0.52(+21.85%)
Mar 23, 2023 2.300 2.470 2.300 2.380 181,158 +0.03(+1.28%)
Mar 22, 2023 2.300 2.440 2.300 2.350 82,239 +0.03(+1.29%)
Mar 21, 2023 2.310 2.835 2.210 2.320 231,343 +0.09(+4.04%)
Mar 20, 2023 2.340 2.340 2.210 2.230 81,975 -0.07(-3.04%)
Mar 17, 2023 2.310 2.378 2.280 2.300 91,771 -0.03(-1.29%)
Mar 16, 2023 2.300 2.480 2.190 2.330 91,649 +0.03(+1.30%)
Mar 15, 2023 2.330 2.450 2.260 2.300 111,689 -0.10(-4.17%)
Mar 14, 2023 2.670 2.680 2.370 2.400 144,484 -0.16(-6.25%)
Mar 13, 2023 2.590 2.700 2.550 2.560 82,764 -0.10(-3.76%)
Mar 10, 2023 2.620 2.860 2.520 2.660 123,143 +0.02(+0.76%)
Mar 09, 2023 2.690 2.720 2.620 2.640 67,783 -0.05(-1.86%)
Mar 08, 2023 2.710 2.730 2.620 2.690 47,058 +0.01(+0.37%)
Mar 07, 2023 2.630 2.706 2.630 2.680 49,812 +0.05(+1.90%)
Mar 06, 2023 2.760 2.830 2.620 2.630 170,410 -0.13(-4.71%)
Mar 03, 2023 2.740 2.830 2.620 2.760 94,215 +0.05(+1.85%)
Mar 02, 2023 2.690 2.810 2.620 2.710 102,942 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.