Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 28.60 28.60 28.60 28.60 211 -0.22(-0.78%)
Apr 29, 2024 28.71 28.82 28.71 28.82 258 +0.36(+1.27%)
Apr 26, 2024 28.48 28.48 28.46 28.46 211 +0.23(+0.81%)
Apr 25, 2024 28.23 28.23 28.23 28.23 58 +0.08(+0.27%)
Apr 24, 2024 28.16 28.16 28.16 28.16 4 +0.29(+1.03%)
Apr 23, 2024 27.87 27.87 27.87 27.87 82 +0.43(+1.57%)
Apr 22, 2024 27.44 27.44 27.44 27.44 42 +0.21(+0.78%)
Apr 19, 2024 27.31 27.31 27.23 27.23 309 +0.04(+0.14%)
Apr 18, 2024 27.19 27.19 27.19 27.19 38 -0.02(-0.07%)
Apr 17, 2024 27.21 27.21 27.21 27.21 9 +0.08(+0.28%)
Apr 16, 2024 27.13 27.13 27.13 27.13 48 -0.13(-0.48%)
Apr 15, 2024 27.43 27.43 27.26 27.26 117 -0.12(-0.46%)
Apr 12, 2024 27.39 27.39 27.39 27.39 100 -0.46(-1.65%)
Apr 11, 2024 27.85 27.85 27.85 27.85 25 -0.18(-0.63%)
Apr 10, 2024 28.02 28.02 28.02 28.02 51 -0.17(-0.59%)
Apr 09, 2024 28.19 28.19 28.19 28.19 18 +0.09(+0.32%)
Apr 08, 2024 28.10 28.10 28.10 28.10 20 +0.01(+0.04%)
Apr 05, 2024 28.05 28.09 28.05 28.09 204 +0.12(+0.41%)
Apr 04, 2024 27.97 27.97 27.97 27.97 215 -0.29(-1.03%)
Apr 03, 2024 28.34 28.34 28.26 28.26 131 -0.02(-0.08%)
Apr 02, 2024 28.39 28.39 28.27 28.29 303 -0.28(-0.98%)
Apr 01, 2024 28.63 28.63 28.57 28.57 560 -0.19(-0.67%)
Mar 28, 2024 28.70 28.76 28.70 28.76 447 +0.15(+0.53%)
Mar 27, 2024 28.61 28.61 28.61 28.61 13 +0.43(+1.52%)
Mar 26, 2024 28.18 28.18 28.18 28.18 54 -0.04(-0.15%)
Mar 25, 2024 28.22 28.22 28.22 28.22 308 -0.12(-0.43%)
Mar 22, 2024 28.34 28.34 28.34 28.34 100 -0.16(-0.56%)
Mar 21, 2024 28.50 28.50 28.50 28.50 191 +0.36(+1.27%)
Mar 20, 2024 28.15 28.15 27.91 28.15 393 +0.38(+1.38%)
Mar 19, 2024 27.76 27.76 27.76 27.76 12 +0.19(+0.69%)
Mar 18, 2024 27.65 27.65 27.57 27.57 543 +0.00(+0.01%)
Mar 15, 2024 27.54 27.57 27.54 27.57 757 +0.02(+0.07%)
Mar 14, 2024 27.55 27.55 27.55 27.55 298 -0.14(-0.50%)
Mar 13, 2024 27.69 27.69 27.69 27.69 139 +0.08(+0.29%)
Mar 12, 2024 27.61 27.61 27.61 27.61 108 +0.09(+0.34%)
Mar 11, 2024 27.48 27.52 27.48 27.52 482 +0.14(+0.51%)
Mar 08, 2024 27.38 27.38 27.38 27.38 100 +0.04(+0.15%)
Mar 07, 2024 27.32 27.34 27.32 27.34 340 +0.19(+0.69%)
Mar 06, 2024 27.10 27.15 27.10 27.15 264 +0.22(+0.83%)
Mar 05, 2024 27.10 27.10 26.92 26.92 301 -0.19(-0.71%)
Mar 04, 2024 27.12 27.12 27.12 27.12 19 -0.07(-0.26%)
Mar 01, 2024 27.10 27.19 27.10 27.19 493 +0.09(+0.32%)
Feb 29, 2024 27.04 27.10 27.04 27.10 416 +0.13(+0.47%)
Feb 28, 2024 26.90 26.97 26.90 26.97 436 -0.01(-0.05%)
Feb 27, 2024 26.97 26.99 26.95 26.99 250 -0.08(-0.31%)
Feb 26, 2024 27.07 27.07 27.07 27.07 193 -0.01(-0.02%)
Feb 23, 2024 27.05 27.08 27.05 27.08 177 +0.07(+0.27%)
Feb 22, 2024 26.96 27.00 26.96 27.00 726 +0.35(+1.32%)
Feb 21, 2024 26.57 26.65 26.52 26.65 3,371 +0.11(+0.41%)
Feb 20, 2024 26.54 26.54 26.54 26.54 56 -0.06(-0.21%)
Feb 16, 2024 26.74 26.74 26.57 26.60 412 -0.22(-0.83%)
Feb 15, 2024 26.82 26.82 26.82 26.82 113 +0.45(+1.70%)
Feb 14, 2024 26.26 26.37 26.26 26.37 967 +0.08(+0.29%)
Feb 13, 2024 26.29 26.29 26.29 26.29 308 -0.29(-1.09%)
Feb 12, 2024 26.60 26.60 26.59 26.59 325 +0.18(+0.69%)
Feb 09, 2024 26.37 26.40 26.37 26.40 111 +0.05(+0.20%)
Feb 08, 2024 26.24 26.35 26.24 26.35 165 +0.11(+0.43%)
Feb 07, 2024 26.24 26.24 26.24 26.24 55 -0.02(-0.07%)
Feb 06, 2024 26.23 26.25 26.23 26.25 195 +0.21(+0.81%)
Feb 05, 2024 26.04 26.04 26.04 26.04 27 -0.23(-0.89%)
Feb 02, 2024 26.24 26.28 26.24 26.28 210 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.