Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.610 1.630 1.610 1.610 100,743 -0.02(-1.23%)
Apr 27, 2023 1.670 1.670 1.620 1.630 123,264 -0.01(-0.61%)
Apr 26, 2023 1.610 1.650 1.610 1.640 167,609 +0.02(+1.23%)
Apr 25, 2023 1.690 1.690 1.610 1.620 204,126 -0.08(-4.71%)
Apr 24, 2023 1.700 1.720 1.680 1.700 210,886 -0.02(-1.16%)
Apr 21, 2023 1.700 1.720 1.670 1.720 314,599 +0.02(+1.18%)
Apr 20, 2023 1.710 1.720 1.680 1.700 205,340 -0.02(-1.16%)
Apr 19, 2023 1.710 1.720 1.700 1.720 125,322 +0.01(+0.58%)
Apr 18, 2023 1.740 1.790 1.710 1.710 129,151 -0.02(-1.16%)
Apr 17, 2023 1.720 1.750 1.710 1.730 152,578 -0.02(-1.14%)
Apr 14, 2023 1.840 1.840 1.750 1.750 232,196 -0.07(-3.85%)
Apr 13, 2023 1.740 1.850 1.740 1.820 448,707 +0.07(+4.00%)
Apr 12, 2023 1.740 1.750 1.700 1.750 181,430 +0.02(+1.16%)
Apr 11, 2023 1.740 1.760 1.710 1.730 221,712 +0.04(+2.37%)
Apr 10, 2023 1.700 1.740 1.680 1.690 226,549 +0.00(+0.00%)
Apr 06, 2023 1.690 0 -0.01(-0.59%)
Apr 05, 2023 1.720 1.730 1.680 1.700 189,055 -0.03(-1.73%)
Apr 04, 2023 1.710 1.760 1.700 1.730 307,119 -0.02(-1.14%)
Apr 03, 2023 1.630 1.750 1.620 1.750 673,266 +0.12(+7.36%)
Mar 31, 2023 1.620 1.630 1.610 1.630 104,658 -0.01(-0.61%)
Mar 30, 2023 1.670 1.670 1.630 1.640 83,517 -0.02(-1.20%)
Mar 29, 2023 1.660 1.670 1.640 1.660 99,882 +0.02(+1.22%)
Mar 28, 2023 1.630 1.680 1.630 1.640 234,099 +0.01(+0.61%)
Mar 27, 2023 1.610 1.650 1.580 1.630 165,266 +0.03(+1.87%)
Mar 24, 2023 1.540 1.610 1.540 1.600 225,025 +0.05(+3.23%)
Mar 23, 2023 1.520 1.560 1.520 1.550 148,486 +0.03(+1.97%)
Mar 22, 2023 1.560 1.570 1.510 1.520 170,116 -0.04(-2.56%)
Mar 21, 2023 1.510 1.560 1.510 1.560 157,589 +0.04(+2.63%)
Mar 20, 2023 1.460 1.530 1.460 1.520 136,731 +0.06(+4.11%)
Mar 17, 2023 1.470 1.510 1.460 1.460 328,969 -0.01(-0.68%)
Mar 16, 2023 1.450 1.500 1.450 1.470 149,553 +0.01(+0.68%)
Mar 15, 2023 1.490 1.500 1.450 1.460 258,325 -0.08(-5.19%)
Mar 14, 2023 1.480 1.540 1.470 1.540 305,217 +0.06(+4.05%)
Mar 13, 2023 1.500 1.520 1.460 1.480 287,429 -0.02(-1.33%)
Mar 10, 2023 1.510 1.530 1.500 1.500 164,506 -0.03(-1.96%)
Mar 09, 2023 1.560 1.590 1.510 1.530 337,003 -0.04(-2.55%)
Mar 08, 2023 1.580 1.620 1.560 1.570 163,667 -0.01(-0.63%)
Mar 07, 2023 1.650 1.650 1.570 1.580 209,392 -0.08(-4.82%)
Mar 06, 2023 1.610 1.660 1.600 1.660 332,350 +0.04(+2.47%)
Mar 03, 2023 1.630 1.660 1.600 1.620 218,502 -0.02(-1.22%)
Mar 02, 2023 1.650 1.660 1.620 1.640 191,615 -0.05(-2.96%)
Mar 01, 2023 1.590 1.690 1.580 1.690 721,043 +0.09(+5.62%)
Feb 28, 2023 1.530 1.600 1.520 1.600 229,295 +0.08(+5.26%)
Feb 27, 2023 1.480 1.530 1.470 1.520 170,828 +0.07(+4.83%)
Feb 24, 2023 1.470 1.480 1.450 1.450 166,400 -0.05(-3.33%)
Feb 23, 2023 1.520 1.540 1.460 1.500 297,738 -0.02(-1.32%)
Feb 22, 2023 1.540 1.540 1.480 1.520 393,807 +0.00(+0.00%)
Feb 21, 2023 1.480 1.550 1.440 1.520 456,016 +0.07(+4.83%)
Feb 17, 2023 1.450 0 +0.02(+1.40%)
Feb 16, 2023 1.410 1.450 1.410 1.430 68,793 +0.00(+0.00%)
Feb 15, 2023 1.430 1.450 1.400 1.430 314,205 -0.02(-1.38%)
Feb 14, 2023 1.450 1.460 1.420 1.450 121,344 +0.01(+0.69%)
Feb 13, 2023 1.400 1.460 1.400 1.440 154,612 +0.03(+2.13%)
Feb 10, 2023 1.420 1.430 1.400 1.410 221,420 -0.02(-1.40%)
Feb 09, 2023 1.460 1.470 1.430 1.430 289,560 -0.01(-0.69%)
Feb 08, 2023 1.460 1.480 1.430 1.440 226,777 -0.04(-2.70%)
Feb 07, 2023 1.410 1.500 1.410 1.480 289,807 +0.05(+3.50%)
Feb 06, 2023 1.460 1.460 1.390 1.430 257,208 -0.04(-2.72%)
Feb 03, 2023 1.470 1.500 1.460 1.470 220,175 -0.04(-2.65%)
Feb 02, 2023 1.560 1.560 1.480 1.510 292,783 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.