Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

225.02 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 190.84 40 -11.16(-5.53%)
Apr 24, 2023 202.00 8,500 -7.45(-3.56%)
Apr 20, 2023 209.45 0 +11.33(+5.72%)
Apr 19, 2023 198.12 198.12 198.12 198.12 10 +8.64(+4.56%)
Apr 18, 2023 194.00 194.00 189.48 189.48 298 -10.52(-5.26%)
Mar 30, 2023 200.00 0 -4.16(-2.04%)
Mar 27, 2023 204.16 35 +0.56(+0.28%)
Mar 24, 2023 202.31 203.60 202.31 203.60 100 -1.40(-0.68%)
Mar 22, 2023 205.00 95 +36.00(+21.30%)
Mar 06, 2023 169.00 0 -0.05(-0.03%)
Mar 03, 2023 169.02 169.08 169.01 169.05 100 +0.72(+0.43%)
Mar 02, 2023 167.97 168.33 167.97 168.33 3 +2.49(+1.50%)
Feb 28, 2023 165.84 0 -3.40(-2.01%)
Feb 27, 2023 167.95 169.24 167.95 169.24 4 -4.76(-2.74%)
Feb 24, 2023 179.83 179.83 170.70 174.00 103 -8.22(-4.51%)
Feb 21, 2023 182.22 0 +12.22(+7.19%)
Feb 17, 2023 170.00 170.00 170.00 170.00 100 -6.21(-3.52%)
Feb 15, 2023 176.21 0 -3.84(-2.13%)
Feb 14, 2023 162.85 180.05 162.85 180.05 538 +15.99(+9.75%)
Feb 09, 2023 164.06 0 +1.56(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.