Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.2950 0 -0.02(-6.17%)
Apr 20, 2023 0.3144 0.3144 0.3144 0.3144 5,500 +0.00(+0.29%)
Apr 18, 2023 0.3135 6,000 -0.03(-7.79%)
Apr 14, 2023 0.3400 100 +0.03(+9.68%)
Apr 13, 2023 0.3100 0.3100 0.3100 0.3100 2,185 +0.01(+3.54%)
Apr 11, 2023 0.2994 3,910 -0.01(-3.45%)
Apr 10, 2023 0.3101 0.3101 0.3101 0.3101 134 -0.03(-8.79%)
Mar 31, 2023 0.3400 177 -0.00(-1.45%)
Mar 24, 2023 0.3450 1,000 -0.03(-7.93%)
Mar 15, 2023 0.3747 1 -0.07(-16.64%)
Mar 13, 2023 0.4495 0 +0.06(+15.73%)
Mar 07, 2023 0.3884 0 -0.04(-9.63%)
Mar 01, 2023 0.4298 0 -0.02(-4.49%)
Feb 16, 2023 0.4500 0 -0.07(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.