Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.975 4.012 3.966 3.994 254,972 +0.05(+1.17%)
Apr 27, 2023 3.920 3.984 3.910 3.947 248,056 +0.02(+0.47%)
Apr 26, 2023 3.873 3.957 3.873 3.929 192,188 +0.06(+1.44%)
Apr 25, 2023 3.929 3.945 3.873 3.873 151,278 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,331 +0.03(+0.71%)
Apr 21, 2023 3.929 3.957 3.910 3.910 220,017 -0.02(-0.47%)
Apr 20, 2023 3.920 3.947 3.910 3.929 192,793 +0.00(+0.00%)
Apr 19, 2023 3.957 3.994 3.910 3.929 156,705 -0.02(-0.46%)
Apr 18, 2023 3.947 3.975 3.933 3.947 178,548 +0.01(+0.23%)
Apr 17, 2023 3.965 4.021 3.938 3.938 141,039 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,616 -0.01(-0.23%)
Apr 13, 2023 3.938 3.975 3.938 3.965 116,987 +0.05(+1.17%)
Apr 12, 2023 3.938 3.965 3.919 3.919 243,931 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.929 3.929 109,175 -0.03(-0.70%)
Apr 10, 2023 3.956 3.961 3.922 3.956 68,577 +0.00(+0.00%)
Apr 06, 2023 3.956 3.991 3.956 3.956 128,484 -0.01(-0.23%)
Apr 05, 2023 3.965 3.993 3.965 3.965 106,075 -0.02(-0.46%)
Apr 04, 2023 3.993 4.021 3.975 3.984 153,069 -0.02(-0.46%)
Apr 03, 2023 4.030 4.047 4.002 4.002 186,057 -0.05(-1.14%)
Mar 31, 2023 4.039 4.067 4.011 4.048 373,307 +0.04(+0.92%)
Mar 30, 2023 3.993 4.025 3.975 4.011 123,719 +0.01(+0.23%)
Mar 29, 2023 3.947 4.021 3.947 4.002 168,653 +0.06(+1.40%)
Mar 28, 2023 3.938 3.965 3.922 3.947 192,455 +0.00(+0.00%)
Mar 27, 2023 3.956 3.965 3.919 3.947 100,199 -0.01(-0.23%)
Mar 24, 2023 3.892 3.965 3.864 3.956 179,908 +0.07(+1.90%)
Mar 23, 2023 3.883 3.933 3.873 3.883 303,069 +0.00(+0.00%)
Mar 22, 2023 3.800 3.901 3.800 3.883 90,511 +0.08(+2.18%)
Mar 21, 2023 3.781 3.827 3.754 3.800 168,291 +0.02(+0.49%)
Mar 20, 2023 3.763 3.786 3.754 3.781 160,635 +0.02(+0.49%)
Mar 17, 2023 3.735 3.790 3.735 3.763 190,240 +0.00(+0.00%)
Mar 16, 2023 3.754 3.781 3.733 3.763 231,028 +0.00(+0.03%)
Mar 15, 2023 3.771 3.817 3.762 3.762 185,170 -0.05(-1.44%)
Mar 14, 2023 3.844 3.908 3.817 3.817 136,127 -0.03(-0.71%)
Mar 13, 2023 3.835 3.880 3.826 3.844 150,995 -0.02(-0.47%)
Mar 10, 2023 3.872 3.899 3.844 3.862 156,673 -0.02(-0.47%)
Mar 09, 2023 3.890 3.917 3.862 3.881 179,621 -0.00(-0.12%)
Mar 08, 2023 3.881 3.917 3.872 3.885 162,218 -0.00(-0.12%)
Mar 07, 2023 3.862 3.917 3.853 3.890 146,435 +0.04(+0.95%)
Mar 06, 2023 3.908 3.927 3.853 3.853 242,342 -0.05(-1.17%)
Mar 03, 2023 3.872 3.908 3.867 3.899 353,268 +0.05(+1.43%)
Mar 02, 2023 3.890 3.917 3.844 3.844 312,400 -0.05(-1.17%)
Mar 01, 2023 3.872 3.908 3.872 3.890 316,324 +0.00(+0.00%)
Feb 28, 2023 3.917 3.954 3.872 3.890 865,270 -0.02(-0.47%)
Feb 27, 2023 3.899 3.926 3.881 3.908 190,227 +0.03(+0.71%)
Feb 24, 2023 3.881 3.935 3.881 3.881 2,288,915 +0.00(+0.00%)
Feb 23, 2023 3.881 3.903 3.881 3.881 227,932 +0.01(+0.24%)
Feb 22, 2023 3.899 3.917 3.872 3.872 219,389 -0.04(-0.93%)
Feb 21, 2023 3.954 3.981 3.899 3.908 254,551 -0.07(-1.83%)
Feb 17, 2023 3.972 4.008 3.972 3.981 238,147 -0.05(-1.13%)
Feb 16, 2023 4.045 4.061 4.027 4.027 293,906 -0.03(-0.85%)
Feb 15, 2023 4.061 4.071 4.034 4.061 318,301 -0.01(-0.22%)
Feb 14, 2023 4.016 4.089 4.007 4.071 235,952 +0.04(+0.90%)
Feb 13, 2023 4.007 4.052 4.007 4.034 69,875 +0.03(+0.68%)
Feb 10, 2023 4.007 4.034 4.007 4.007 107,296 -0.03(-0.67%)
Feb 09, 2023 4.034 4.052 4.023 4.034 93,508 +0.00(+0.00%)
Feb 08, 2023 4.007 4.052 4.007 4.034 124,435 +0.03(+0.68%)
Feb 07, 2023 4.016 4.025 3.998 4.007 224,537 -0.02(-0.45%)
Feb 06, 2023 4.043 4.070 4.025 4.025 289,668 -0.04(-0.89%)
Feb 03, 2023 4.071 4.107 4.061 4.061 237,862 -0.04(-0.88%)
Feb 02, 2023 4.071 4.134 4.071 4.098 272,967 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.