Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.3900 0 +0.04(+11.43%)
Apr 20, 2022 0.3500 0 -0.01(-2.78%)
Apr 06, 2022 0.3600 0 -0.01(-2.70%)
Apr 01, 2022 0.3700 0 +0.00(+0.00%)
Mar 30, 2022 0.3700 70 -0.03(-7.50%)
Mar 23, 2022 0.4000 0 +0.00(+0.00%)
Mar 18, 2022 0.4000 0 +0.00(+0.00%)
Mar 14, 2022 0.4000 0 +0.02(+5.26%)
Mar 11, 2022 0.3800 0.3800 0.3800 0.3800 800 -0.02(-5.00%)
Mar 02, 2022 0.4000 0 +0.03(+8.11%)
Feb 28, 2022 0.3700 0 -0.04(-9.76%)
Feb 24, 2022 0.4100 0 +0.00(+0.00%)
Feb 23, 2022 0.5000 0.5000 0.4000 0.4100 1,200 -0.08(-16.33%)
Feb 18, 2022 0.4900 0 +0.04(+8.89%)
Feb 16, 2022 0.4500 0 -0.05(-10.00%)
Feb 15, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.77%)
Feb 11, 2022 0.5090 50 -0.00(-0.20%)
Feb 10, 2022 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Feb 09, 2022 0.4000 0.5100 0.4000 0.5100 12,401 +0.06(+13.31%)
Feb 08, 2022 0.4500 0.4501 0.4500 0.4501 23,147 +0.00(+0.02%)
Feb 07, 2022 0.4400 0.4500 0.3800 0.4500 5,692 +0.06(+15.38%)
Feb 03, 2022 0.3900 0 -0.07(-14.29%)
Feb 02, 2022 0.4550 0.4550 0.4550 0.4550 399 -0.05(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.