Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.355 +0.005 (+0.37%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.130 2.170 2.080 2.120 88,200 +0.02(+0.95%)
Apr 29, 2021 2.110 2.150 2.100 2.100 62,905 +0.00(+0.00%)
Apr 28, 2021 2.100 2.115 2.070 2.100 32,533 -0.01(-0.50%)
Apr 27, 2021 2.150 2.150 2.100 2.111 76,085 -0.06(-2.71%)
Apr 26, 2021 2.223 2.223 2.130 2.169 28,201 +0.02(+0.90%)
Apr 23, 2021 2.155 2.170 2.120 2.150 19,300 +0.00(+0.00%)
Apr 22, 2021 2.174 2.178 2.126 2.150 35,533 -0.06(-2.71%)
Apr 21, 2021 2.140 2.210 2.120 2.210 4,286 +0.09(+4.49%)
Apr 20, 2021 2.170 2.170 2.115 2.115 10,262 -0.06(-2.89%)
Apr 19, 2021 2.180 2.210 2.160 2.178 20,173 -0.00(-0.07%)
Apr 16, 2021 2.220 2.248 2.172 2.179 12,000 -0.00(-0.02%)
Apr 15, 2021 2.120 2.190 2.120 2.180 32,129 +0.06(+2.82%)
Apr 14, 2021 2.130 2.150 2.120 2.120 18,537 -0.03(-1.23%)
Apr 13, 2021 2.250 2.250 2.140 2.147 29,309 -0.03(-1.53%)
Apr 12, 2021 2.221 2.221 2.180 2.180 11,692 +0.00(+0.00%)
Apr 09, 2021 2.216 2.216 2.091 2.180 54,500 -0.03(-1.36%)
Apr 08, 2021 2.225 2.256 2.160 2.210 45,780 +0.01(+0.45%)
Apr 07, 2021 2.240 2.240 2.196 2.200 19,301 -0.05(-2.22%)
Apr 06, 2021 2.210 2.250 2.210 2.250 28,525 +0.02(+1.12%)
Apr 05, 2021 2.170 2.228 2.140 2.225 102,693 +0.04(+1.60%)
Apr 01, 2021 2.285 2.285 2.132 2.190 160,300 -0.09(-3.86%)
Mar 31, 2021 2.270 2.280 2.160 2.278 57,023 +0.02(+0.80%)
Mar 30, 2021 2.120 2.260 2.120 2.260 96,380 +0.14(+6.60%)
Mar 29, 2021 2.100 2.122 2.045 2.120 51,059 +0.00(+0.00%)
Mar 26, 2021 2.110 2.120 2.100 2.120 21,200 +0.02(+0.71%)
Mar 25, 2021 2.160 2.160 2.090 2.105 121,963 -0.06(-3.00%)
Mar 24, 2021 2.110 2.190 2.050 2.170 92,497 +0.05(+2.36%)
Mar 23, 2021 2.130 2.135 2.050 2.120 27,675 -0.03(-1.23%)
Mar 22, 2021 2.247 2.289 2.139 2.147 30,476 -0.05(-2.43%)
Mar 19, 2021 2.236 2.250 2.170 2.200 20,700 -0.04(-1.79%)
Mar 18, 2021 2.300 2.330 2.230 2.240 63,166 -0.07(-3.03%)
Mar 17, 2021 2.317 2.340 2.260 2.310 64,419 +0.02(+0.72%)
Mar 16, 2021 2.330 2.330 2.273 2.293 57,967 +0.03(+1.48%)
Mar 15, 2021 2.310 2.340 2.230 2.260 23,923 -0.02(-0.83%)
Mar 12, 2021 2.320 2.330 2.233 2.279 24,700 -0.11(-4.64%)
Mar 11, 2021 2.382 2.440 2.330 2.390 58,413 +0.08(+3.46%)
Mar 10, 2021 2.330 2.366 2.250 2.310 7,470 +0.06(+2.67%)
Mar 09, 2021 2.274 2.350 2.250 2.250 73,713 +0.05(+2.27%)
Mar 08, 2021 2.310 2.370 2.178 2.200 33,292 -0.08(-3.51%)
Mar 05, 2021 2.200 2.360 2.105 2.280 136,100 +0.08(+3.56%)
Mar 04, 2021 2.300 2.300 2.140 2.202 49,578 -0.06(-2.58%)
Mar 03, 2021 2.327 2.335 2.247 2.260 71,663 -0.02(-0.88%)
Mar 02, 2021 2.240 2.410 2.080 2.280 149,920 +0.05(+2.39%)
Mar 01, 2021 2.360 2.376 2.227 2.227 9,008 -0.07(-3.19%)
Feb 26, 2021 2.370 2.390 2.150 2.300 95,500 -0.08(-3.36%)
Feb 25, 2021 2.410 2.430 2.370 2.380 43,690 -0.03(-1.27%)
Feb 24, 2021 2.380 2.425 2.340 2.410 11,647 +0.01(+0.58%)
Feb 23, 2021 2.392 2.405 2.300 2.397 74,152 -0.01(-0.56%)
Feb 22, 2021 2.480 2.480 2.345 2.410 72,727 +0.01(+0.42%)
Feb 19, 2021 2.338 2.550 2.322 2.400 90,600 +0.14(+6.17%)
Feb 18, 2021 2.270 2.364 2.244 2.260 65,207 -0.03(-1.29%)
Feb 17, 2021 2.320 2.410 2.288 2.290 69,829 -0.03(-1.29%)
Feb 16, 2021 2.317 2.360 2.300 2.320 120,859 -0.05(-2.11%)
Feb 12, 2021 2.346 2.380 2.310 2.370 42,800 -0.01(-0.42%)
Feb 11, 2021 2.380 2.405 2.380 2.380 24,309 -0.01(-0.42%)
Feb 10, 2021 2.420 2.450 2.387 2.390 21,035 -0.03(-1.20%)
Feb 09, 2021 2.500 2.500 2.419 2.419 58,061 -0.05(-2.16%)
Feb 08, 2021 2.480 2.500 2.400 2.473 70,352 -0.02(-0.66%)
Feb 05, 2021 2.420 2.500 2.420 2.489 16,200 +0.05(+2.01%)
Feb 04, 2021 2.489 2.510 2.390 2.440 24,773 -0.09(-3.60%)
Feb 03, 2021 2.620 2.620 2.300 2.531 52,395 -0.07(-2.65%)
Feb 02, 2021 2.582 2.650 2.500 2.600 36,585 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.