Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.992 8.992 8.898 8.975 10,859 +0.07(+0.77%)
Apr 29, 2021 8.932 8.932 8.803 8.906 4,088 +0.06(+0.68%)
Apr 28, 2021 8.863 8.906 8.778 8.846 7,460 +0.01(+0.10%)
Apr 27, 2021 8.898 9.018 8.581 8.838 13,178 -0.06(-0.67%)
Apr 26, 2021 8.812 8.898 8.761 8.898 7,647 +0.18(+2.08%)
Apr 23, 2021 8.735 8.735 8.701 8.717 2,685 +0.07(+0.78%)
Apr 22, 2021 8.829 8.829 8.649 8.649 6,679 -0.04(-0.49%)
Apr 21, 2021 8.949 8.949 8.675 8.692 5,452 -0.18(-2.03%)
Apr 20, 2021 8.778 9.394 8.666 8.872 23,174 +0.20(+2.27%)
Apr 19, 2021 8.701 8.906 8.642 8.675 27,596 +0.07(+0.80%)
Apr 16, 2021 8.624 8.701 8.487 8.607 26,740 -0.02(-0.20%)
Apr 15, 2021 8.632 8.632 8.624 8.624 1,422 +0.08(+0.90%)
Apr 14, 2021 8.555 8.572 8.315 8.547 6,930 +0.01(+0.10%)
Apr 13, 2021 8.487 8.538 8.358 8.538 4,677 +0.07(+0.89%)
Apr 12, 2021 8.538 8.538 8.463 8.463 282 -0.07(-0.88%)
Apr 09, 2021 8.512 8.547 8.255 8.538 25,339 +0.15(+1.79%)
Apr 08, 2021 8.524 8.533 8.379 8.388 24,047 -0.02(-0.20%)
Apr 07, 2021 8.422 8.482 8.405 8.405 2,363 +0.03(+0.41%)
Apr 06, 2021 8.388 8.388 8.371 8.371 2,200 +0.00(+0.05%)
Apr 05, 2021 8.456 8.507 8.302 8.366 10,225 +0.03(+0.36%)
Apr 01, 2021 8.362 8.512 8.337 8.337 8,438 -0.03(-0.31%)
Mar 31, 2021 8.362 8.362 8.217 8.362 5,707 +0.06(+0.77%)
Mar 30, 2021 8.354 8.354 8.217 8.298 6,579 +0.02(+0.26%)
Mar 29, 2021 8.234 8.319 8.038 8.277 12,429 +0.09(+1.15%)
Mar 26, 2021 8.328 8.328 8.123 8.183 5,039 -0.13(-1.54%)
Mar 25, 2021 8.302 8.319 8.234 8.311 5,978 +0.07(+0.83%)
Mar 24, 2021 8.157 8.243 8.157 8.243 13,485 +0.03(+0.42%)
Mar 23, 2021 8.166 8.209 8.115 8.209 10,851 +0.06(+0.73%)
Mar 22, 2021 8.046 8.149 7.964 8.149 4,984 +0.06(+0.74%)
Mar 19, 2021 8.063 8.089 7.978 8.089 7,383 +0.09(+1.17%)
Mar 18, 2021 8.046 8.142 7.978 7.995 13,251 -0.09(-1.16%)
Mar 17, 2021 8.072 8.089 7.923 8.089 9,546 +0.03(+0.32%)
Mar 16, 2021 7.944 8.098 7.944 8.063 8,675 +0.17(+2.16%)
Mar 15, 2021 8.072 8.200 7.893 7.893 17,946 -0.24(-2.94%)
Mar 12, 2021 8.183 8.183 8.132 8.132 1,992 +0.03(+0.32%)
Mar 11, 2021 8.200 8.200 8.068 8.106 6,469 +0.04(+0.53%)
Mar 10, 2021 8.123 8.132 8.063 8.063 14,634 -0.04(-0.47%)
Mar 09, 2021 7.999 8.101 7.991 8.101 23,196 +0.16(+2.04%)
Mar 08, 2021 7.948 7.948 7.940 7.940 946 +0.09(+1.19%)
Mar 05, 2021 7.889 8.025 7.827 7.846 5,646 -0.10(-1.28%)
Mar 04, 2021 8.033 8.033 7.931 7.948 10,756 +0.01(+0.11%)
Mar 03, 2021 7.948 7.948 7.906 7.940 3,928 +0.01(+0.11%)
Mar 02, 2021 7.889 7.940 7.889 7.931 5,398 +0.04(+0.54%)
Mar 01, 2021 7.863 7.940 7.855 7.889 5,073 +0.03(+0.32%)
Feb 26, 2021 7.821 7.872 7.727 7.863 17,762 +0.04(+0.54%)
Feb 25, 2021 7.778 7.821 7.778 7.821 6,012 +0.08(+0.99%)
Feb 24, 2021 7.693 7.778 7.693 7.744 9,168 +0.06(+0.75%)
Feb 23, 2021 7.744 7.744 7.668 7.686 10,965 -0.06(-0.76%)
Feb 22, 2021 7.829 7.829 7.744 7.744 21,284 -0.06(-0.82%)
Feb 19, 2021 7.872 7.872 7.804 7.808 10,586 -0.07(-0.92%)
Feb 18, 2021 7.889 7.889 7.795 7.880 16,331 +0.08(+0.98%)
Feb 17, 2021 7.838 7.897 7.804 7.804 9,777 -0.03(-0.33%)
Feb 16, 2021 7.914 7.940 7.821 7.829 9,580 -0.07(-0.86%)
Feb 12, 2021 7.982 7.982 7.795 7.897 15,880 -0.04(-0.54%)
Feb 11, 2021 8.008 8.008 7.821 7.940 18,693 -0.01(-0.11%)
Feb 10, 2021 7.821 8.042 7.821 7.948 13,644 +0.10(+1.31%)
Feb 09, 2021 7.926 7.926 7.842 7.846 7,908 +0.03(+0.38%)
Feb 08, 2021 7.884 7.884 7.800 7.816 31,632 +0.05(+0.65%)
Feb 05, 2021 7.766 7.842 7.757 7.766 26,923 +0.03(+0.33%)
Feb 04, 2021 7.766 7.825 7.689 7.740 12,069 +0.01(+0.11%)
Feb 03, 2021 7.740 7.740 7.681 7.732 6,343 +0.01(+0.11%)
Feb 02, 2021 7.681 7.740 7.681 7.723 24,655 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.