Indicators

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2019		1.730	1.730	1.730	0	-0.05(-2.81%)
Apr 05, 2019		1.780	1.780	1.780	0	+0.04(+2.30%)
Apr 03, 2019		1.740	1.740	1.740	0	-0.01(-0.57%)
Mar 29, 2019		1.750	1.750	1.750	0	+0.02(+1.16%)
Mar 26, 2019		1.730	1.730	1.730	0	+0.00(+0.00%)
Mar 22, 2019		1.730	1.730	1.730	0	-0.05(-2.81%)
Mar 20, 2019		1.780	1.780	1.780	0	-0.01(-0.56%)
Mar 19, 2019	1.790	1.790	1.790	1.790	100	+0.05(+2.87%)
Mar 15, 2019		1.740	1.740	1.740	0	+0.34(+24.29%)
Mar 11, 2019		1.400	1.400	1.400	0	-0.35(-20.00%)
Mar 06, 2019		1.750	1.750	1.750	0	+0.04(+2.34%)
Mar 05, 2019	1.200	1.710	1.200	1.710	2,237	+0.56(+48.70%)
Mar 04, 2019	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Mar 01, 2019	1.150	1.150	1.150	1.150	200	-0.05(-4.17%)
Feb 20, 2019		1.200	1.200	1.200	0	-0.53(-30.64%)
Feb 12, 2019		1.730	1.730	1.730	0	+0.00(+0.00%)
Feb 08, 2019		1.730	1.730	1.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.