Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.00 30.00 30.00 0 +0.00(+0.01%)
Apr 20, 2018 30.00 30.00 30.00 0 +2.20(+7.91%)
Apr 16, 2018 27.80 27.80 27.80 0 -2.20(-7.33%)
Apr 13, 2018 30.00 30.00 30.00 30.00 100 +1.40(+4.90%)
Apr 11, 2018 28.60 28.60 28.60 0 +0.10(+0.35%)
Apr 09, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 05, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 02, 2018 28.50 28.50 28.50 0 -1.50(-5.00%)
Mar 28, 2018 30.00 30.00 30.00 0 +2.46(+8.93%)
Mar 21, 2018 27.54 27.54 27.54 0 -0.31(-1.11%)
Mar 13, 2018 27.85 27.85 27.85 0 +0.60(+2.19%)
Mar 09, 2018 27.25 27.25 27.25 0 -0.25(-0.90%)
Mar 08, 2018 27.50 27.50 27.50 27.50 100 +0.10(+0.36%)
Mar 05, 2018 27.40 27.40 27.40 0 +0.30(+1.11%)
Feb 22, 2018 27.10 27.10 27.10 0 +0.09(+0.33%)
Feb 21, 2018 26.99 27.01 26.99 27.01 200 +0.11(+0.41%)
Feb 16, 2018 26.90 26.90 26.90 0 -0.09(-0.33%)
Feb 15, 2018 26.99 26.99 26.99 26.99 100 +0.12(+0.45%)
Feb 14, 2018 26.75 26.87 26.75 26.87 44,000 -0.13(-0.48%)
Feb 13, 2018 27.05 27.05 27.00 27.00 2,560 -0.25(-0.92%)
Feb 12, 2018 27.30 27.30 27.25 27.25 450 -0.25(-0.91%)
Feb 08, 2018 27.50 27.50 27.50 0 -0.05(-0.18%)
Feb 07, 2018 27.55 27.55 27.55 27.55 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.