Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3440 3620 3290 3440 313 +30.00(+0.88%)
Apr 27, 2018 3190 3420 3160 3410 231 +230.00(+7.23%)
Apr 26, 2018 3100 3260 3040 3180 129 +110.00(+3.58%)
Apr 25, 2018 3020 3120 2980 3070 120 +50.00(+1.66%)
Apr 24, 2018 3050 3110 2950 3020 150 -20.00(-0.66%)
Apr 23, 2018 3130 3130 2950 3040 187 -80.00(-2.56%)
Apr 20, 2018 3160 3180 3060 3120 136 -50.00(-1.58%)
Apr 19, 2018 3310 3350 3150 3170 187 -120.00(-3.65%)
Apr 18, 2018 3410 3460 3210 3290 564 -100.00(-2.95%)
Apr 17, 2018 3500 3580 3370 3390 643 +30.00(+0.89%)
Apr 16, 2018 3030 3570 3030 3360 434 +350.00(+11.63%)
Apr 13, 2018 3060 3070 2990 3010 151 -30.00(-0.99%)
Apr 12, 2018 3080 3117 2981 3040 135 -10.00(-0.33%)
Apr 11, 2018 3090 3120 2960 3050 211 -60.00(-1.93%)
Apr 10, 2018 3230 3260 3100 3110 151 -100.00(-3.12%)
Apr 09, 2018 3200 3260 3170 3210 118 +20.00(+0.63%)
Apr 06, 2018 3280 3320 3120 3190 221 -100.00(-3.04%)
Apr 05, 2018 3340 3400 3210 3290 250 -30.00(-0.90%)
Apr 04, 2018 3390 3400 3200 3320 264 -80.00(-2.35%)
Apr 03, 2018 3430 3610 3360 3400 195 -40.00(-1.16%)
Apr 02, 2018 3670 3670 3360 3440 482 -220.00(-6.01%)
Mar 29, 2018 3660 3660 3660 0 -20.00(-0.54%)
Mar 28, 2018 3570 3719 3520 3680 183 +120.00(+3.37%)
Mar 27, 2018 3840 3840 3520 3560 307 -260.00(-6.81%)
Mar 26, 2018 4030 4089 3750 3820 455 -160.00(-4.02%)
Mar 23, 2018 3700 4120 3651 3980 370 +280.00(+7.57%)
Mar 22, 2018 3640 3710 3520 3700 493 +0.00(+0.00%)
Mar 21, 2018 3910 3910 3660 3700 508 -200.00(-5.13%)
Mar 20, 2018 3980 4000 3810 3900 287 -70.00(-1.76%)
Mar 19, 2018 4150 4230 3910 3970 497 +40.00(+1.02%)
Mar 16, 2018 4120 4120 3920 3930 566 -180.00(-4.38%)
Mar 15, 2018 4210 4280 4080 4110 172 -100.00(-2.38%)
Mar 14, 2018 4250 4270 4100 4210 138 -40.00(-0.94%)
Mar 13, 2018 4220 4400 4220 4250 150 +30.00(+0.71%)
Mar 12, 2018 4190 4230 4070 4220 190 +40.00(+0.96%)
Mar 09, 2018 4100 4190 4085 4180 186 +80.00(+1.95%)
Mar 08, 2018 4190 4190 4030 4100 138 -100.00(-2.38%)
Mar 07, 2018 4160 4220 4060 4200 145 +0.00(+0.00%)
Mar 06, 2018 4180 4235 4000 4200 220 +20.00(+0.48%)
Mar 05, 2018 4200 4265 4114 4180 107 -60.00(-1.42%)
Mar 02, 2018 4250 4340 4200 4240 145 -80.00(-1.85%)
Mar 01, 2018 4240 4380 4190 4320 178 -10.00(-0.23%)
Feb 28, 2018 4400 4460 4210 4330 346 -40.00(-0.92%)
Feb 27, 2018 4370 4470 4270 4370 175 +0.00(+0.00%)
Feb 26, 2018 4270 4420 4200 4370 139 +130.00(+3.07%)
Feb 23, 2018 4410 4413 4100 4240 232 -170.00(-3.85%)
Feb 22, 2018 4400 4520 4350 4410 233 +120.00(+2.80%)
Feb 21, 2018 4340 4400 4250 4290 136 -70.00(-1.61%)
Feb 20, 2018 4470 4590 4260 4360 174 -100.00(-2.24%)
Feb 16, 2018 4460 4460 4460 0 -80.00(-1.76%)
Feb 15, 2018 4450 4660 4350 4540 790 +150.00(+3.42%)
Feb 14, 2018 4370 4550 4370 4390 360 +20.00(+0.46%)
Feb 13, 2018 4530 4650 4320 4370 568 -160.00(-3.53%)
Feb 12, 2018 4500 4690 4300 4530 484 +100.00(+2.26%)
Feb 09, 2018 3800 4529 3800 4430 1,251 +680.00(+18.13%)
Feb 08, 2018 3720 3890 3350 3750 2,835 -80.00(-2.09%)
Feb 07, 2018 3990 4084 3800 3830 190 -160.00(-4.01%)
Feb 06, 2018 3970 4110 3759 3990 203 -132.20(-3.21%)
Feb 05, 2018 4170 4300 4117 4122 161 -117.80(-2.78%)
Feb 02, 2018 4230 4370 4190 4240 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.