Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.90 14.44 13.87 14.33 823,845 +0.42(+3.02%)
Apr 27, 2018 14.17 14.23 13.88 13.91 716,866 -0.28(-1.97%)
Apr 26, 2018 14.21 14.36 14.00 14.19 819,736 +0.03(+0.21%)
Apr 25, 2018 13.86 14.28 13.86 14.16 1,254,346 +0.16(+1.14%)
Apr 24, 2018 14.49 14.53 13.89 14.00 1,730,315 -0.47(-3.25%)
Apr 23, 2018 14.39 14.55 14.12 14.47 1,395,546 +0.03(+0.21%)
Apr 20, 2018 14.35 14.62 14.21 14.44 1,577,669 +0.12(+0.84%)
Apr 19, 2018 14.60 14.92 14.21 14.32 1,499,036 -0.32(-2.19%)
Apr 18, 2018 14.54 14.98 14.46 14.64 1,504,473 +0.25(+1.74%)
Apr 17, 2018 14.20 14.49 14.10 14.39 776,393 +0.17(+1.20%)
Apr 16, 2018 14.27 14.32 14.07 14.22 817,726 -0.06(-0.42%)
Apr 13, 2018 14.18 14.32 14.00 14.28 979,736 +0.29(+2.07%)
Apr 12, 2018 13.82 14.02 13.54 13.99 1,088,940 +0.16(+1.16%)
Apr 11, 2018 13.66 14.06 13.63 13.83 1,256,872 +0.19(+1.39%)
Apr 10, 2018 13.32 13.75 13.21 13.64 1,994,347 +0.57(+4.36%)
Apr 09, 2018 13.34 13.51 13.06 13.07 1,448,361 -0.17(-1.28%)
Apr 06, 2018 13.66 13.77 12.99 13.24 1,465,912 -0.58(-4.20%)
Apr 05, 2018 13.66 14.05 13.51 13.82 1,743,548 +0.10(+0.73%)
Apr 04, 2018 13.27 13.74 13.27 13.72 947,651 +0.17(+1.25%)
Apr 03, 2018 13.68 13.74 13.17 13.55 1,359,997 -0.02(-0.15%)
Apr 02, 2018 13.86 14.01 13.36 13.57 1,910,851 -0.56(-3.96%)
Mar 29, 2018 14.13 14.13 14.13 0 +1.40(+11.00%)
Mar 28, 2018 12.44 12.82 12.44 12.73 2,237,454 +0.36(+2.91%)
Mar 27, 2018 12.60 12.71 12.21 12.37 2,344,965 -0.21(-1.67%)
Mar 26, 2018 12.21 12.67 12.08 12.58 1,828,588 +0.43(+3.54%)
Mar 23, 2018 11.78 12.74 11.56 12.15 3,096,113 +0.24(+2.02%)
Mar 22, 2018 12.15 12.22 11.87 11.91 2,055,705 -0.40(-3.25%)
Mar 21, 2018 12.15 12.50 12.08 12.31 2,695,524 +0.16(+1.32%)
Mar 20, 2018 12.11 12.20 11.98 12.15 1,476,518 +0.11(+0.91%)
Mar 19, 2018 12.37 12.38 11.90 12.04 1,488,862 -0.37(-2.98%)
Mar 16, 2018 12.21 12.50 12.10 12.41 2,801,459 +0.22(+1.80%)
Mar 15, 2018 12.28 12.46 12.15 12.19 1,100,889 +0.01(+0.08%)
Mar 14, 2018 12.13 12.24 11.92 12.18 1,060,905 +0.16(+1.33%)
Mar 13, 2018 12.29 12.45 11.94 12.02 1,450,291 -0.19(-1.56%)
Mar 12, 2018 12.23 12.37 12.14 12.21 613,100 +0.03(+0.25%)
Mar 09, 2018 11.85 12.18 11.78 12.18 645,716 +0.51(+4.37%)
Mar 08, 2018 11.89 11.89 11.52 11.67 874,809 -0.15(-1.27%)
Mar 07, 2018 12.16 11.82 1,215,409 +0.00(+0.00%)
Mar 06, 2018 12.18 12.22 11.79 11.82 1,105,552 -0.29(-2.39%)
Mar 05, 2018 12.30 12.44 11.95 12.11 1,655,094 -0.28(-2.26%)
Mar 02, 2018 12.11 12.51 11.83 12.39 1,095,161 +0.09(+0.73%)
Mar 01, 2018 12.35 12.49 12.12 12.30 1,550,054 +0.00(+0.00%)
Feb 28, 2018 12.49 12.76 12.24 12.30 1,791,259 -0.22(-1.76%)
Feb 27, 2018 13.10 13.25 12.36 12.52 1,793,218 -0.39(-3.02%)
Feb 26, 2018 12.98 13.06 12.78 12.91 669,947 -0.04(-0.31%)
Feb 23, 2018 12.77 13.02 12.65 12.95 825,601 +0.28(+2.21%)
Feb 22, 2018 12.78 12.67 1,134,953 +0.14(+1.12%)
Feb 21, 2018 12.70 12.84 12.49 12.53 692,623 -0.18(-1.42%)
Feb 20, 2018 12.93 13.00 12.59 12.71 642,203 -0.20(-1.55%)
Feb 16, 2018 12.91 12.91 12.91 0 +0.10(+0.78%)
Feb 15, 2018 12.96 12.99 12.54 12.81 1,099,800 -0.11(-0.85%)
Feb 14, 2018 11.98 13.03 11.90 12.92 1,603,132 +0.84(+6.95%)
Feb 13, 2018 12.17 12.46 11.96 12.08 1,010,833 -0.28(-2.27%)
Feb 12, 2018 12.01 12.44 11.95 12.36 1,035,299 +0.49(+4.13%)
Feb 09, 2018 11.56 11.97 11.40 11.87 1,929,907 +0.39(+3.40%)
Feb 08, 2018 11.96 12.05 11.45 11.48 1,590,690 -0.42(-3.53%)
Feb 07, 2018 12.15 12.23 11.74 11.90 1,473,601 -0.29(-2.38%)
Feb 06, 2018 11.85 12.39 11.83 12.19 1,969,565 -0.05(-0.41%)
Feb 05, 2018 12.20 12.40 12.17 12.24 914,844 -0.13(-1.05%)
Feb 02, 2018 12.51 12.56 12.08 12.37 1,393,530 -0.31(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.