Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.08 17.10 16.79 16.88 5,016,583 -0.14(-0.82%)
Apr 27, 2017 16.95 17.20 16.89 17.02 8,430,908 +0.36(+2.16%)
Apr 26, 2017 16.55 16.77 16.49 16.66 5,177,983 +0.05(+0.30%)
Apr 25, 2017 16.47 16.73 16.43 16.61 4,005,475 +0.18(+1.10%)
Apr 24, 2017 16.29 16.49 16.23 16.43 4,262,911 +0.28(+1.73%)
Apr 21, 2017 16.41 16.49 16.10 16.15 6,576,157 -0.28(-1.70%)
Apr 20, 2017 16.48 16.61 16.40 16.43 3,703,369 -0.01(-0.06%)
Apr 19, 2017 16.51 16.59 16.34 16.44 4,842,457 -0.09(-0.54%)
Apr 18, 2017 16.53 16.66 16.45 16.53 5,278,027 -0.14(-0.84%)
Apr 17, 2017 16.61 16.71 16.53 16.67 3,123,518 +0.12(+0.73%)
Apr 13, 2017 16.73 16.76 16.53 16.55 3,434,250 -0.17(-1.02%)
Apr 12, 2017 16.81 16.83 16.64 16.72 3,309,767 -0.13(-0.77%)
Apr 11, 2017 16.92 16.96 16.61 16.85 6,234,721 +0.00(+0.00%)
Apr 10, 2017 16.86 16.90 16.75 16.85 4,101,134 +0.02(+0.12%)
Apr 07, 2017 16.80 16.93 16.74 16.83 3,888,792 +0.01(+0.06%)
Apr 06, 2017 16.85 16.93 16.78 16.82 5,817,632 -0.03(-0.18%)
Apr 05, 2017 17.15 17.15 16.81 16.85 6,585,232 -0.18(-1.06%)
Apr 04, 2017 16.90 17.07 16.84 17.03 3,045,850 +0.00(+0.00%)
Apr 03, 2017 17.07 17.22 16.82 17.03 4,051,816 -0.05(-0.29%)
Mar 31, 2017 17.15 17.33 17.08 17.08 3,707,448 -0.13(-0.76%)
Mar 30, 2017 17.09 17.33 17.05 17.21 3,808,038 +0.13(+0.76%)
Mar 29, 2017 17.00 17.24 16.91 17.08 3,493,039 -0.02(-0.12%)
Mar 28, 2017 16.99 17.27 16.99 17.10 5,424,615 +0.08(+0.47%)
Mar 27, 2017 16.91 17.07 16.89 17.02 3,019,874 +0.00(+0.00%)
Mar 24, 2017 17.08 17.17 16.95 17.02 5,667,860 -0.07(-0.41%)
Mar 23, 2017 16.98 17.18 16.89 17.09 3,871,819 +0.05(+0.29%)
Mar 22, 2017 17.00 17.05 16.85 17.04 3,290,568 +0.04(+0.24%)
Mar 21, 2017 17.32 17.40 16.98 17.00 4,098,111 -0.21(-1.22%)
Mar 20, 2017 17.30 17.43 17.16 17.21 2,795,911 -0.11(-0.64%)
Mar 17, 2017 17.33 17.45 17.31 17.32 6,411,785 +0.03(+0.17%)
Mar 16, 2017 17.43 17.50 17.18 17.29 5,214,761 +0.03(+0.17%)
Mar 15, 2017 17.15 17.32 16.96 17.26 5,258,809 +0.23(+1.35%)
Mar 14, 2017 17.18 17.26 16.99 17.03 5,967,030 -0.33(-1.90%)
Mar 13, 2017 17.49 17.50 17.23 17.36 4,012,119 -0.07(-0.40%)
Mar 10, 2017 17.52 17.58 17.30 17.43 4,929,947 +0.03(+0.17%)
Mar 09, 2017 17.40 18.07 17.25 17.40 16,356,973 +0.49(+2.90%)
Mar 08, 2017 17.11 17.21 16.89 16.91 4,922,875 -0.19(-1.11%)
Mar 07, 2017 17.00 17.22 16.93 17.10 5,204,099 +0.08(+0.47%)
Mar 06, 2017 17.01 17.15 16.90 17.02 3,752,815 -0.08(-0.47%)
Mar 03, 2017 17.12 17.21 17.02 17.10 5,130,204 -0.05(-0.29%)
Mar 02, 2017 17.51 17.59 17.11 17.15 6,880,713 -0.37(-2.11%)
Mar 01, 2017 17.63 17.82 17.45 17.52 6,138,872 +0.09(+0.52%)
Feb 28, 2017 17.74 18.00 17.40 17.43 6,322,172 -0.40(-2.24%)
Feb 27, 2017 17.77 17.89 17.53 17.83 4,962,805 -0.04(-0.22%)
Feb 24, 2017 17.83 17.99 17.52 17.87 6,169,204 -0.20(-1.11%)
Feb 23, 2017 18.66 18.67 17.85 18.07 7,060,925 -0.56(-3.01%)
Feb 22, 2017 18.58 18.71 18.44 18.63 3,845,313 -0.03(-0.16%)
Feb 21, 2017 18.72 18.74 18.55 18.66 2,858,077 -0.06(-0.32%)
Feb 17, 2017 18.72 18.72 18.72 0 +0.02(+0.11%)
Feb 16, 2017 18.94 19.01 18.64 18.70 4,849,286 -0.26(-1.37%)
Feb 15, 2017 19.33 19.36 18.87 18.96 4,367,809 -0.32(-1.66%)
Feb 14, 2017 19.10 19.39 18.98 19.28 6,145,010 +0.17(+0.89%)
Feb 13, 2017 19.08 19.42 19.00 19.11 8,464,768 +0.05(+0.26%)
Feb 10, 2017 18.92 19.16 18.79 19.06 4,849,430 +0.31(+1.65%)
Feb 09, 2017 18.97 19.02 18.64 18.75 4,470,392 -0.22(-1.16%)
Feb 08, 2017 18.82 18.99 18.56 18.97 8,467,907 +0.14(+0.74%)
Feb 07, 2017 18.31 18.89 18.19 18.83 7,495,931 +0.39(+2.11%)
Feb 06, 2017 18.48 18.51 18.22 18.44 4,019,363 -0.12(-0.65%)
Feb 03, 2017 18.43 18.79 18.35 18.56 4,305,706 +0.10(+0.54%)
Feb 02, 2017 18.50 18.58 18.22 18.46 3,978,022 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.