Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0650 0.0550 0.0600 400,700 +0.00(+9.09%)
Apr 28, 2016 0.0500 0.0550 0.0500 0.0550 1,799,105 +0.01(+22.22%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 702,000 +0.00(+12.50%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 8,240,000 -0.00(-11.11%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0400 0.0350 0.0400 352,000 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Mar 29, 2016 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0400 0.0400 347,000 -0.00(-11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Mar 18, 2016 0.0500 0.0500 0.0450 0.0500 56,375 +0.01(+11.11%)
Mar 17, 2016 0.0500 0.0500 0.0450 0.0450 509,000 -0.01(-10.00%)
Mar 16, 2016 0.0450 0.0500 0.0450 0.0500 396,025 +0.01(+11.11%)
Mar 15, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 14, 2016 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 186,500 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 651,000 -0.00(-11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 25, 2016 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Feb 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.