Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0400 UNCHANGED
Official Closing Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0.1800 5,500 -0.03(-14.29%)
Apr 29, 2013 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Apr 22, 2013 0.1750 0.1800 0.1750 0.1800 14,000 +0.02(+12.50%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Apr 15, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Apr 09, 2013 0.1800 0.1800 0.1600 0.1600 18,000 -0.08(-33.33%)
Apr 05, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 04, 2013 0.2600 0.2600 0.2600 0.2600 2,300 +0.07(+36.84%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 25, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 21, 2013 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 01, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 28, 2013 0.2200 0.2000 0.2000 0.2000 3,553 +0.02(+11.11%)
Feb 27, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-18.18%)
Feb 22, 2013 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Feb 21, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 20, 2013 0.2200 0.2200 0.2000 0.2100 47,888 +0.01(+5.00%)
Feb 19, 2013 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2013 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 08, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 07, 2013 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
Feb 05, 2013 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Feb 04, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.