Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2013 0.8000 0.8500 0.8000 0.8500 3,200 +0.05(+6.25%)
Apr 26, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 25, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 24, 2013 0.8100 0.8100 0.7600 0.8000 5,100 -0.02(-2.44%)
Apr 23, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 19, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 18, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8200 25,300 -0.03(-3.53%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 15, 2013 0.8500 0.8500 0.8500 0.8500 24,100 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Apr 11, 2013 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Apr 09, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Apr 04, 2013 0.8200 0.8500 0.8200 0.8500 7,300 +0.02(+2.41%)
Apr 03, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2013 0.8300 0.8300 0.8300 0.8300 1,300 -0.02(-2.35%)
Apr 01, 2013 0.8600 0.8600 0.8500 0.8500 9,411 -0.05(-5.56%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9000 0.9000 0.9000 0.9000 2,800 +0.05(+5.88%)
Mar 26, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Mar 22, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2013 0.8600 0.8600 0.8500 0.8500 4,515 -0.01(-1.16%)
Mar 20, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 19, 2013 0.8600 0.8600 0.8600 0.8600 3,725 +0.01(+1.18%)
Mar 18, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 15, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 13, 2013 0.8500 0.8500 0.8500 0.8500 1,400 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2013 0.8700 0.9300 0.8500 0.8500 7,700 +0.02(+2.41%)
Mar 07, 2013 0.8300 0.8300 0.8300 0.8300 9,125 +0.00(+0.00%)
Mar 06, 2013 0.8600 0.8600 0.8300 0.8300 9,000 -0.04(-4.60%)
Mar 05, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 04, 2013 0.8700 0.8700 0.8700 153 +0.00(+0.00%)
Mar 01, 2013 0.8800 0.8800 0.8700 0.8700 1,000 -0.04(-4.40%)
Feb 28, 2013 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 27, 2013 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 26, 2013 0.8800 0.9100 0.8800 0.9100 1,000 +0.04(+4.60%)
Feb 22, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Feb 21, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.9000 0.8600 0.9000 30,000 +0.00(+0.00%)
Feb 19, 2013 0.9000 0.9000 0.9000 0.9000 21,000 +0.04(+4.65%)
Feb 15, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 14, 2013 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Feb 13, 2013 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Feb 12, 2013 0.8500 0.9000 0.8500 0.9000 26,100 +0.07(+8.43%)
Feb 11, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 08, 2013 0.8700 0.8700 0.8300 0.8300 7,425 -0.07(-7.78%)
Feb 07, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2013 0.8800 0.9000 0.8500 0.9000 71,500 +0.07(+8.43%)
Feb 04, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.