Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 +0.0122 (+2.06%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.003 1.003 1.003 0 +0.02(+2.36%)
Apr 26, 2011 0.9800 0.9800 0.9800 0.9800 0 -0.05(-4.46%)
Apr 25, 2011 1.025 1.026 1.025 1.026 800,000 -0.04(-4.14%)
Apr 08, 2011 1.070 1.070 1.070 1.070 0 +0.05(+4.90%)
Apr 07, 2011 1.020 1.020 1.020 1.020 5,250 +0.01(+0.99%)
Mar 29, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 28, 2011 1.010 1.010 1.010 1.010 5,000 +0.01(+1.15%)
Mar 21, 2011 0.9985 0.9985 0.9985 0.9985 0 +0.07(+7.02%)
Mar 18, 2011 0.9327 0.9330 0.9327 0.9330 7,830 -0.04(-3.63%)
Mar 15, 2011 0.9681 0.9681 0.9681 0.9681 0 -0.02(-1.77%)
Mar 11, 2011 0.9855 0.9855 0.9855 0.9855 0 -0.01(-1.45%)
Mar 08, 2011 1.000 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 07, 2011 0.9700 0.9700 0.9700 0.9700 6,821 -0.05(-4.90%)
Mar 04, 2011 1.020 1.020 1.020 1.020 7,110 +0.01(+0.99%)
Feb 24, 2011 1.010 1.010 1.010 1.010 0 -0.04(-3.81%)
Feb 23, 2011 1.050 1.050 1.050 1.050 150 +0.02(+2.21%)
Feb 22, 2011 1.060 1.060 1.027 1.027 505,100 -0.04(-3.99%)
Feb 18, 2011 1.070 1.070 1.070 1.070 6,000 +0.04(+3.88%)
Feb 14, 2011 1.030 1.030 1.030 0 -0.02(-1.90%)
Feb 10, 2011 1.050 1.050 1.050 0 -0.04(-3.67%)
Feb 09, 2011 1.090 1.090 1.090 1.090 2,098 +0.04(+3.81%)
Feb 07, 2011 1.050 1.050 1.050 0 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.