Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.646 6.677 6.622 6.664 111,598 +0.03(+0.52%)
Apr 28, 2011 6.632 6.650 6.622 6.629 99,334 -0.01(-0.10%)
Apr 27, 2011 6.615 6.653 6.608 6.636 142,775 +0.01(+0.21%)
Apr 26, 2011 6.594 6.636 6.594 6.622 176,598 +0.03(+0.53%)
Apr 25, 2011 6.604 6.608 6.587 6.587 90,527 -0.03(-0.42%)
Apr 21, 2011 6.570 6.615 6.570 6.615 125,345 +0.04(+0.58%)
Apr 20, 2011 6.590 6.590 6.559 6.577 133,407 +0.02(+0.27%)
Apr 19, 2011 6.559 6.559 6.535 6.559 179,856 +0.01(+0.21%)
Apr 18, 2011 6.531 6.549 6.490 6.545 120,928 -0.00(-0.05%)
Apr 15, 2011 6.528 6.643 6.528 6.549 142,519 +0.01(+0.21%)
Apr 14, 2011 6.497 6.549 6.497 6.535 125,946 +0.01(+0.11%)
Apr 13, 2011 6.517 6.535 6.514 6.528 69,526 -0.00(-0.05%)
Apr 12, 2011 6.486 6.535 6.455 6.531 201,872 -0.00(-0.05%)
Apr 11, 2011 6.559 6.650 6.524 6.535 165,666 -0.04(-0.58%)
Apr 08, 2011 6.573 6.584 6.557 6.573 91,913 +0.00(+0.05%)
Apr 07, 2011 6.538 6.587 6.538 6.570 130,609 +0.01(+0.13%)
Apr 06, 2011 6.534 6.568 6.534 6.561 151,025 +0.03(+0.53%)
Apr 05, 2011 6.516 6.579 6.516 6.527 293,089 -0.02(-0.32%)
Apr 04, 2011 6.547 6.565 6.537 6.547 118,085 -0.02(-0.32%)
Apr 01, 2011 6.544 6.572 6.527 6.568 181,278 +0.00(+0.05%)
Mar 31, 2011 6.558 6.565 6.534 6.565 208,695 +0.01(+0.16%)
Mar 30, 2011 6.534 6.558 6.527 6.554 110,221 +0.02(+0.26%)
Mar 29, 2011 6.537 6.554 6.523 6.537 74,830 +0.00(+0.05%)
Mar 28, 2011 6.554 6.558 6.530 6.534 105,075 -0.01(-0.11%)
Mar 25, 2011 6.503 6.544 6.503 6.541 86,639 +0.03(+0.42%)
Mar 24, 2011 6.496 6.530 6.482 6.513 168,077 +0.03(+0.43%)
Mar 23, 2011 6.499 6.516 6.475 6.485 127,468 -0.03(-0.44%)
Mar 22, 2011 6.454 6.516 6.433 6.514 97,475 +0.04(+0.66%)
Mar 21, 2011 6.475 6.481 6.459 6.471 150,289 +0.00(+0.05%)
Mar 18, 2011 6.416 6.468 6.413 6.468 87,461 +0.07(+1.03%)
Mar 17, 2011 6.430 6.471 6.392 6.402 122,612 -0.01(-0.16%)
Mar 16, 2011 6.468 6.489 6.361 6.413 153,910 -0.07(-1.03%)
Mar 15, 2011 6.433 6.485 6.432 6.479 144,669 +0.02(+0.34%)
Mar 14, 2011 6.482 6.482 6.444 6.458 171,339 -0.04(-0.59%)
Mar 11, 2011 6.468 6.503 6.423 6.496 228,324 -0.01(-0.16%)
Mar 10, 2011 6.506 6.515 6.475 6.506 156,995 -0.01(-0.11%)
Mar 09, 2011 6.527 6.530 6.482 6.513 136,316 -0.01(-0.14%)
Mar 08, 2011 6.484 6.536 6.484 6.522 148,687 +0.03(+0.48%)
Mar 07, 2011 6.494 6.539 6.484 6.491 280,424 +0.03(+0.48%)
Mar 04, 2011 6.481 6.491 6.443 6.460 279,650 -0.04(-0.69%)
Mar 03, 2011 6.522 6.532 6.477 6.505 360,828 -0.05(-0.73%)
Mar 02, 2011 6.422 6.553 6.422 6.553 562,061 +0.11(+1.70%)
Mar 01, 2011 6.457 6.457 6.412 6.443 260,096 -0.02(-0.32%)
Feb 28, 2011 6.474 6.474 6.440 6.464 149,497 +0.02(+0.37%)
Feb 25, 2011 6.409 6.446 6.405 6.440 98,899 +0.02(+0.38%)
Feb 24, 2011 6.398 6.417 6.398 6.415 100,076 +0.00(+0.02%)
Feb 23, 2011 6.419 6.433 6.385 6.414 106,616 +0.00(+0.03%)
Feb 22, 2011 6.405 6.433 6.391 6.412 234,488 -0.01(-0.16%)
Feb 18, 2011 6.409 6.429 6.409 6.422 107,653 +0.00(+0.00%)
Feb 17, 2011 6.436 6.450 6.422 6.422 133,334 -0.01(-0.16%)
Feb 16, 2011 6.415 6.443 6.412 6.433 84,108 +0.01(+0.21%)
Feb 15, 2011 6.395 6.433 6.395 6.419 118,846 +0.00(+0.05%)
Feb 14, 2011 6.412 6.443 6.402 6.415 130,686 -0.01(-0.11%)
Feb 11, 2011 6.415 6.429 6.371 6.422 123,708 +0.01(+0.16%)
Feb 10, 2011 6.381 6.423 6.381 6.412 120,003 +0.02(+0.27%)
Feb 09, 2011 6.409 6.426 6.388 6.395 174,723 -0.04(-0.67%)
Feb 08, 2011 6.414 6.442 6.414 6.438 170,406 +0.01(+0.21%)
Feb 07, 2011 6.411 6.438 6.401 6.425 154,113 +0.02(+0.32%)
Feb 04, 2011 6.360 6.404 6.360 6.404 113,151 +0.03(+0.43%)
Feb 03, 2011 6.356 6.390 6.336 6.377 196,948 +0.03(+0.53%)
Feb 02, 2011 6.319 6.349 6.319 6.343 113,779 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.