Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 89.48 89.65 88.96 88.96 2,533 -0.89(-0.99%)
Apr 27, 2007 89.80 89.84 89.63 89.84 2,258 -0.08(-0.09%)
Apr 26, 2007 88.88 89.93 88.84 89.93 8,757 +1.22(+1.38%)
Apr 25, 2007 88.50 88.92 88.50 88.71 5,560 +0.23(+0.26%)
Apr 24, 2007 88.24 88.97 87.92 88.47 9,118 -0.12(-0.13%)
Apr 23, 2007 88.60 89.07 88.45 88.59 6,319 +0.24(+0.27%)
Apr 20, 2007 87.87 88.35 87.62 88.35 9,916 +0.49(+0.56%)
Apr 19, 2007 88.14 88.19 87.29 87.86 4,510 +0.07(+0.09%)
Apr 18, 2007 87.58 88.34 87.45 87.79 4,282 -0.14(-0.16%)
Apr 17, 2007 87.92 88.37 87.75 87.92 3,314 -0.50(-0.56%)
Apr 16, 2007 87.69 88.42 87.69 88.42 1,613 +0.33(+0.38%)
Apr 13, 2007 88.49 88.77 87.80 88.09 3,095 -0.20(-0.23%)
Apr 12, 2007 88.62 88.63 88.29 88.29 1,883 -0.29(-0.33%)
Apr 11, 2007 88.68 88.68 88.26 88.58 4,874 +0.22(+0.25%)
Apr 10, 2007 88.69 88.77 88.37 88.37 1,320 -0.21(-0.24%)
Apr 09, 2007 89.04 89.04 88.58 88.58 1,914 -0.67(-0.76%)
Apr 05, 2007 88.05 89.25 88.05 89.25 3,443 +1.12(+1.28%)
Apr 04, 2007 88.13 88.19 87.34 88.13 5,516 +1.40(+1.61%)
Apr 03, 2007 88.24 88.24 86.14 86.73 20,992 -1.50(-1.70%)
Apr 02, 2007 87.20 88.23 87.03 88.23 10,710 +1.04(+1.19%)
Mar 30, 2007 86.57 87.19 86.42 87.19 5,019 +0.63(+0.73%)
Mar 29, 2007 86.64 86.76 85.91 86.56 2,913 -0.31(-0.35%)
Mar 28, 2007 86.23 87.07 85.88 86.87 3,402 +0.49(+0.57%)
Mar 27, 2007 86.24 86.87 86.04 86.38 12,399 -0.49(-0.56%)
Mar 26, 2007 85.40 86.97 85.40 86.87 1,944 +1.34(+1.56%)
Mar 23, 2007 84.04 85.83 84.01 85.53 3,116 +1.59(+1.90%)
Mar 22, 2007 84.11 84.42 83.91 83.94 4,477 -0.21(-0.25%)
Mar 21, 2007 83.56 84.64 83.56 84.15 4,254 +0.76(+0.92%)
Mar 20, 2007 83.42 83.42 83.08 83.38 5,521 +0.42(+0.50%)
Mar 19, 2007 82.54 83.17 82.54 82.97 2,974 +0.44(+0.53%)
Mar 16, 2007 83.19 83.66 82.53 82.53 12,675 -1.07(-1.28%)
Mar 15, 2007 83.21 83.80 83.01 83.60 14,670 -0.09(-0.11%)
Mar 14, 2007 85.98 85.98 83.33 83.69 7,828 -3.25(-3.74%)
Mar 13, 2007 87.23 86.94 86.94 86.94 3,427 -0.29(-0.34%)
Mar 12, 2007 87.25 88.30 85.30 87.23 6,430 -0.11(-0.12%)
Mar 09, 2007 87.36 87.41 87.14 87.34 1,173 -0.56(-0.64%)
Mar 08, 2007 87.15 88.17 87.15 87.90 3,754 +0.66(+0.76%)
Mar 07, 2007 86.91 87.48 86.48 87.24 10,070 +1.24(+1.44%)
Mar 06, 2007 86.17 86.63 86.00 86.00 8,901 +0.20(+0.24%)
Mar 05, 2007 86.61 86.77 85.78 85.80 3,468 -0.76(-0.88%)
Mar 02, 2007 85.75 86.56 85.75 86.56 6,367 +0.01(+0.01%)
Mar 01, 2007 86.72 86.72 86.20 86.55 2,617 -0.18(-0.20%)
Feb 28, 2007 87.28 87.57 85.13 86.73 12,600 +0.99(+1.15%)
Feb 27, 2007 85.22 86.61 85.22 85.74 6,198 -0.31(-0.36%)
Feb 26, 2007 87.30 87.49 85.99 86.05 2,365 -2.02(-2.30%)
Feb 23, 2007 88.09 88.13 87.80 88.07 5,980 +0.34(+0.39%)
Feb 22, 2007 87.00 87.73 86.63 87.73 5,298 +0.87(+1.00%)
Feb 21, 2007 87.41 87.70 86.86 86.86 13,242 -1.07(-1.22%)
Feb 20, 2007 87.90 88.09 87.68 87.93 5,884 -0.29(-0.32%)
Feb 16, 2007 88.26 88.50 88.13 88.22 2,787 +0.11(+0.12%)
Feb 15, 2007 87.68 88.32 87.68 88.11 6,501 -0.29(-0.32%)
Feb 14, 2007 88.35 88.40 87.90 88.39 8,145 +0.35(+0.39%)
Feb 13, 2007 88.27 88.50 87.94 88.05 7,036 -0.38(-0.43%)
Feb 12, 2007 88.09 88.50 87.94 88.43 7,369 +0.66(+0.75%)
Feb 09, 2007 87.57 87.77 87.21 87.77 9,874 +0.18(+0.20%)
Feb 08, 2007 87.24 87.59 86.53 87.59 7,041 +0.20(+0.23%)
Feb 07, 2007 86.55 87.38 86.55 87.38 6,894 +1.00(+1.15%)
Feb 06, 2007 85.37 86.39 85.03 86.39 10,506 +1.19(+1.39%)
Feb 05, 2007 84.49 85.20 84.46 85.20 4,652 +0.58(+0.68%)
Feb 02, 2007 83.32 84.62 82.57 84.62 3,940 +1.64(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.