Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.790 1.801 1.787 1.792 936,021 +0.00(+0.00%)
Apr 28, 2005 1.784 1.795 1.781 1.792 421,191 +0.01(+0.46%)
Apr 27, 2005 1.790 1.790 1.779 1.784 556,045 +0.00(+0.16%)
Apr 26, 2005 1.790 1.795 1.779 1.781 535,437 -0.01(-0.46%)
Apr 25, 2005 1.784 1.798 1.779 1.790 746,575 +0.01(+0.31%)
Apr 22, 2005 1.770 1.790 1.770 1.784 665,229 +0.01(+0.62%)
Apr 21, 2005 1.770 1.779 1.762 1.773 605,575 +0.00(+0.16%)
Apr 20, 2005 1.776 1.781 1.770 1.770 402,029 -0.01(-0.31%)
Apr 19, 2005 1.756 1.776 1.756 1.776 650,767 +0.01(+0.78%)
Apr 18, 2005 1.754 1.767 1.754 1.762 534,352 +0.00(+0.00%)
Apr 15, 2005 1.762 1.765 1.748 1.762 411,429 +0.00(+0.00%)
Apr 14, 2005 1.743 1.765 1.740 1.762 603,768 +0.02(+0.95%)
Apr 13, 2005 1.748 1.762 1.731 1.745 368,406 -0.01(-0.47%)
Apr 12, 2005 1.729 1.765 1.720 1.754 755,252 -0.01(-0.63%)
Apr 11, 2005 1.759 1.776 1.756 1.765 628,714 +0.00(+0.16%)
Apr 08, 2005 1.767 1.770 1.759 1.762 596,175 -0.01(-0.31%)
Apr 07, 2005 1.767 1.784 1.765 1.767 877,452 -0.00(-0.16%)
Apr 06, 2005 1.773 1.781 1.767 1.770 463,852 +0.00(+0.00%)
Apr 05, 2005 1.767 1.776 1.762 1.770 963,498 +0.00(+0.16%)
Apr 04, 2005 1.765 1.776 1.762 1.767 615,698 +0.00(+0.16%)
Apr 01, 2005 1.765 1.781 1.759 1.765 1,097,628 -0.00(-0.16%)
Mar 31, 2005 1.765 1.767 1.754 1.767 783,090 +0.01(+0.63%)
Mar 30, 2005 1.740 1.756 1.740 1.756 719,460 +0.01(+0.79%)
Mar 29, 2005 1.734 1.743 1.734 1.743 540,860 +0.01(+0.48%)
Mar 28, 2005 1.754 1.754 1.731 1.734 1,253,812 -0.01(-0.79%)
Mar 24, 2005 1.748 1.754 1.734 1.748 1,027,851 -0.00(-0.16%)
Mar 23, 2005 1.754 1.759 1.743 1.751 1,582,450 -0.01(-0.47%)
Mar 22, 2005 1.754 1.767 1.754 1.759 733,560 +0.00(+0.16%)
Mar 21, 2005 1.759 1.767 1.748 1.756 972,898 -0.01(-0.78%)
Mar 18, 2005 1.762 1.773 1.759 1.770 735,729 +0.01(+0.47%)
Mar 17, 2005 1.770 1.779 1.756 1.762 889,021 -0.01(-0.47%)
Mar 16, 2005 1.770 1.781 1.770 1.770 1,031,828 +0.00(+0.00%)
Mar 15, 2005 1.776 1.781 1.765 1.770 649,683 -0.01(-0.47%)
Mar 14, 2005 1.776 1.784 1.767 1.779 695,237 +0.00(+0.16%)
Mar 11, 2005 1.781 1.781 1.773 1.776 672,098 -0.01(-0.77%)
Mar 10, 2005 1.779 1.792 1.773 1.790 1,230,312 -0.00(-0.15%)
Mar 09, 2005 1.809 1.809 1.781 1.792 686,921 -0.02(-1.37%)
Mar 08, 2005 1.812 1.817 1.809 1.817 472,529 +0.00(+0.00%)
Mar 07, 2005 1.817 1.817 1.812 1.817 527,845 +0.00(+0.15%)
Mar 04, 2005 1.809 1.817 1.809 1.814 666,675 +0.00(+0.15%)
Mar 03, 2005 1.809 1.820 1.809 1.812 677,521 +0.00(+0.00%)
Mar 02, 2005 1.812 1.814 1.806 1.812 843,106 -0.01(-0.30%)
Mar 01, 2005 1.812 1.820 1.809 1.817 897,336 +0.00(+0.00%)
Feb 28, 2005 1.820 1.823 1.812 1.817 1,082,082 +0.00(+0.00%)
Feb 25, 2005 1.812 1.820 1.812 1.817 1,088,590 +0.00(+0.15%)
Feb 24, 2005 1.809 1.820 1.809 1.814 814,906 -0.00(-0.15%)
Feb 23, 2005 1.806 1.820 1.803 1.817 659,083 +0.01(+0.61%)
Feb 22, 2005 1.801 1.809 1.798 1.806 1,160,897 +0.00(+0.00%)
Feb 18, 2005 1.806 1.812 1.801 1.806 837,321 -0.01(-0.31%)
Feb 17, 2005 1.817 1.820 1.812 1.812 648,237 -0.01(-0.46%)
Feb 16, 2005 1.817 1.826 1.814 1.820 885,044 +0.00(+0.15%)
Feb 15, 2005 1.820 1.826 1.817 1.817 638,837 -0.01(-0.45%)
Feb 14, 2005 1.823 1.831 1.820 1.826 576,652 -0.00(-0.15%)
Feb 11, 2005 1.820 1.831 1.814 1.828 1,020,259 +0.01(+0.61%)
Feb 10, 2005 1.823 1.831 1.817 1.817 1,088,951 -0.01(-0.45%)
Feb 09, 2005 1.820 1.831 1.820 1.826 894,082 -0.00(-0.15%)
Feb 08, 2005 1.826 1.834 1.826 1.828 575,568 +0.00(+0.00%)
Feb 07, 2005 1.828 1.828 1.823 1.828 629,437 +0.01(+0.30%)
Feb 04, 2005 1.820 1.828 1.814 1.823 866,605 +0.00(+0.15%)
Feb 03, 2005 1.814 1.820 1.809 1.820 950,482 +0.00(+0.00%)
Feb 02, 2005 1.820 1.826 1.812 1.820 1,064,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.