Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.54 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.821 6.849 6.802 6.827 152,511 +0.01(+0.18%)
Apr 28, 2005 6.790 6.821 6.771 6.815 111,092 +0.04(+0.55%)
Apr 27, 2005 6.783 6.802 6.758 6.777 131,641 +0.02(+0.23%)
Apr 26, 2005 6.721 6.787 6.690 6.762 210,947 +0.04(+0.60%)
Apr 25, 2005 6.662 6.724 6.662 6.721 171,776 +0.04(+0.65%)
Apr 22, 2005 6.696 6.702 6.634 6.678 136,136 -0.03(-0.46%)
Apr 21, 2005 6.740 6.758 6.653 6.709 209,663 -0.03(-0.51%)
Apr 20, 2005 6.768 6.777 6.653 6.743 225,075 -0.01(-0.18%)
Apr 19, 2005 6.696 6.818 6.687 6.755 212,553 +0.07(+1.12%)
Apr 18, 2005 6.590 6.693 6.581 6.681 196,178 +0.07(+1.04%)
Apr 15, 2005 6.634 6.653 6.581 6.612 214,158 -0.04(-0.66%)
Apr 14, 2005 6.696 6.696 6.618 6.656 135,494 -0.05(-0.79%)
Apr 13, 2005 6.712 6.758 6.696 6.709 168,886 -0.02(-0.28%)
Apr 12, 2005 6.783 6.783 6.634 6.727 297,317 -0.05(-0.69%)
Apr 11, 2005 6.774 6.790 6.727 6.774 192,967 +0.00(+0.00%)
Apr 08, 2005 6.706 6.802 6.706 6.774 248,192 +0.07(+1.02%)
Apr 07, 2005 6.696 6.709 6.671 6.706 142,237 +0.00(+0.00%)
Apr 06, 2005 6.706 6.709 6.643 6.706 170,813 +0.03(+0.42%)
Apr 05, 2005 6.662 6.712 6.640 6.678 169,528 +0.02(+0.23%)
Apr 04, 2005 6.727 6.727 6.609 6.662 168,244 -0.07(-1.11%)
Apr 01, 2005 6.821 6.830 6.653 6.737 118,156 +0.04(+0.60%)
Mar 31, 2005 6.603 6.706 6.572 6.696 185,582 +0.14(+2.14%)
Mar 30, 2005 6.484 6.618 6.484 6.556 220,580 +0.10(+1.59%)
Mar 29, 2005 6.425 6.463 6.400 6.453 130,357 +0.02(+0.34%)
Mar 28, 2005 6.453 6.497 6.379 6.431 323,003 -0.10(-1.48%)
Mar 24, 2005 6.447 6.528 6.447 6.528 282,869 +0.08(+1.26%)
Mar 23, 2005 6.525 6.540 6.354 6.447 505,054 -0.16(-2.36%)
Mar 22, 2005 6.687 6.687 6.540 6.603 321,077 -0.08(-1.26%)
Mar 21, 2005 6.805 6.805 6.634 6.687 364,101 -0.13(-1.92%)
Mar 18, 2005 6.843 6.852 6.783 6.818 182,693 -0.01(-0.18%)
Mar 17, 2005 6.821 6.871 6.805 6.830 326,535 -0.01(-0.18%)
Mar 16, 2005 6.927 6.930 6.821 6.843 292,180 -0.09(-1.30%)
Mar 15, 2005 7.008 7.036 6.914 6.933 334,562 -0.07(-1.07%)
Mar 14, 2005 7.101 7.107 6.989 7.008 275,484 -0.10(-1.36%)
Mar 11, 2005 7.179 7.179 7.086 7.104 239,844 -0.04(-0.57%)
Mar 10, 2005 7.185 7.185 7.110 7.145 288,648 -0.05(-0.74%)
Mar 09, 2005 7.266 7.266 7.163 7.198 263,283 -0.07(-0.94%)
Mar 08, 2005 7.223 7.269 7.207 7.266 305,023 +0.04(+0.52%)
Mar 07, 2005 7.226 7.229 7.188 7.229 165,675 +0.02(+0.35%)
Mar 04, 2005 7.241 7.254 7.182 7.204 162,465 -0.03(-0.39%)
Mar 03, 2005 7.288 7.288 7.201 7.232 278,374 -0.02(-0.34%)
Mar 02, 2005 7.266 7.288 7.251 7.257 230,854 -0.02(-0.26%)
Mar 01, 2005 7.272 7.291 7.257 7.276 156,043 +0.04(+0.52%)
Feb 28, 2005 7.244 7.251 7.213 7.238 154,438 +0.01(+0.17%)
Feb 25, 2005 7.241 7.241 7.195 7.226 159,575 +0.02(+0.22%)
Feb 24, 2005 7.195 7.232 7.179 7.210 193,609 +0.06(+0.83%)
Feb 23, 2005 7.126 7.176 7.114 7.151 218,653 +0.03(+0.44%)
Feb 22, 2005 7.163 7.179 7.089 7.120 249,798 -0.07(-1.04%)
Feb 18, 2005 7.226 7.232 7.163 7.195 244,018 -0.04(-0.56%)
Feb 17, 2005 7.226 7.251 7.195 7.235 323,325 +0.01(+0.13%)
Feb 16, 2005 7.247 7.247 7.207 7.226 203,242 -0.02(-0.22%)
Feb 15, 2005 7.204 7.241 7.195 7.241 249,156 +0.02(+0.26%)
Feb 14, 2005 7.372 7.372 7.195 7.223 326,214 -0.14(-1.94%)
Feb 11, 2005 7.397 7.400 7.341 7.366 275,805 -0.03(-0.42%)
Feb 10, 2005 7.406 7.409 7.369 7.397 141,916 -0.04(-0.59%)
Feb 09, 2005 7.416 7.441 7.403 7.441 194,251 +0.03(+0.38%)
Feb 08, 2005 7.397 7.428 7.385 7.413 271,952 +0.03(+0.38%)
Feb 07, 2005 7.307 7.385 7.297 7.385 260,393 +0.08(+1.11%)
Feb 04, 2005 7.304 7.319 7.291 7.304 252,045 +0.02(+0.21%)
Feb 03, 2005 7.257 7.297 7.247 7.288 233,423 +0.03(+0.43%)
Feb 02, 2005 7.195 7.269 7.191 7.257 337,773 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.